ANHUI ANKAI AUTOMOBILE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 CNY | -1.80% |
|
+6.07% | -15.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.3 ¥ | 4.32 ¥ | 4.41 ¥ | 4.45 ¥ | 4.37 ¥ |
| Volume | 11 267 900 | 10 206 700 | 12 961 600 | 13 927 900 | 10 819 100 |
| Change | +3.12% | +0.47% | +2.08% | +0.91% | -1.80% |
| Opening | 4.22 | 4.33 | 4.27 | 4.41 | 4.48 |
| High | 4.32 | 4.40 | 4.45 | 4.47 | 4.49 |
| Low | 4.18 | 4.29 | 4.23 | 4.37 | 4.33 |
Performance
| 1 day | -1.80% | ||
| 1 week | +6.07% | ||
| Current month | -3.32% | ||
| 1 month | -3.32% | ||
| 3 months | -3.10% | ||
| 6 months | -26.92% | ||
| Current year | -15.96% | ||
| 1 year | -15.15% | ||
| 3 years | +11.20% | ||
| 5 years | +11.48% | ||
| 10 years | +7.90% |
Volumes
marketsDaily volume
10 819 100
Avg. Volume 20 sessions
13 785 776
Avg. Volume 20 sessions CNY
60 243 841.12
Avg. Volume 20 sessions USD
8 320 276.90
Record volume 1
220 137 400
Record volume 2
213 939 500
Record volume 3
200 633 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 105 965 940
Capitalization (USD)
567 074 956
Net sales (CNY)
2 146 446 119
Net sales (USD)
296 445 673
Number of employees
2 024
Sales / Employee (CNY)
1 060 497
Sales / Employee (USD)
146 465
Free-Float
47.57 %
Free-Float capitalization (CNY)
1 953 003 951
Free-Float capitalization (USD)
269 729 376
Average Daily Capital Traded
1.47%
Highs and lows
1 week
4.18
4.49
1 month
3.854.75
Current year
3.145.22
1 year
3.146.83
3 years
3.149.20
5 years
2.579.20
10 years
2.5715.38
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.36
Moving average 50 days
4.40
Moving average 100 days
4.70
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
51.41
RSI 14 days
49.77
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +6.07% | -15.96% | -15.15% | 567M | ||
| -5.45% | -7.96% | +12.17% | +115.48% | 1.34B | ||
| -0.38% | -6.17% | +21.77% | +69.66% | 1.06B | ||
| -0.55% | -2.15% | -9.00% | -12.50% | 490M | ||
| -5.50% | +7.72% | -41.19% | -68.44% | 193M | ||
| +3.14% | +0.18% | -10.13% | -30.39% | 104M | ||
| +0.39% | -.--% | -.--% | -.--% | 86.23M | ||
| Average | -1.45% | -0.10% | -6.05% | +8.38% | ||
| Weighted average by Cap. | -2.52% | -3.90% | +4.39% | +51.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | -23.98% | ||
| 2022 | +69.73% | ||
| 2021 | -1.47% | ||
| 2020 | -23.69% | ||
| 2019 | +44.86% | ||
| 2018 | -55.53% | ||
| 2017 | +25.11% | ||
| 2016 | -30.44% | ||
| 2015 | +66.84% | ||
| 2014 | +45.06% | ||
| 2013 | -12.22% | ||
| 2012 | +31.39% | ||
| 2011 | -39.70% | ||
| 2010 | -16.78% | ||
| 2009 | +435.29% | ||
| 2008 | -63.93% | ||
| 2007 | +149.82% | ||
| 2006 | +78.15% | ||
| 2005 | -16.77% | ||
| 2004 | -34.89% | ||
| 2003 | -8.56% | ||
| 2002 | -23.78% | ||
| 2001 | -21.37% | ||
| 2000 | +55.60% | ||
| 1999 | -25.10% | ||
| 1998 | +2.55% | ||
| 1997 | +8.99% |
- Stock Market
- Equities
- 000868 Stock
- Quotes Anhui Ankai Automobile Co., Ltd
