ANGUS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 CAD | -3.28% |
|
+1.72% | +13.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.6 $ | 0.61 $ | 0.59 $ |
| Volume | 14 600 | 19 980 | 16 100 | 18 800 |
| Change | 0.00% | +1.69% | +1.67% | -3.28% |
| Opening | 0.59 | 0.60 | 0.60 | 0.62 |
| High | 0.60 | 0.60 | 0.62 | 0.62 |
| Low | 0.59 | 0.60 | 0.60 | 0.59 |
Performance
| 1 day | -3.28% | ||
| 1 week | +1.72% | ||
| Current month | +3.51% | ||
| 1 month | -6.35% | ||
| 3 months | -9.23% | ||
| 6 months | +18.00% | ||
| Current year | +13.46% | ||
| 1 year | -29.76% | ||
| 3 years | -34.44% | ||
| 5 years | +107.02% |
Volumes
marketsDaily volume
18 800
Estimated daily volume
18 800
Avg. Volume 20 sessions
14 196
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
8 375.64
Avg. Volume 20 sessions USD
6 121.76
Record volume 1
2 086 050
Record volume 2
1 404 000
Record volume 3
965 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 708 933
Capitalization (USD)
23 708 933
Net sales ()
0
Free-Float
48.32 %
Free-Float capitalization (CAD)
11 457 211
Free-Float capitalization (USD)
11 457 211
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.58
0.62
1 month
0.500.62
Current year
0.480.77
1 year
0.430.90
3 years
0.431.33
5 years
0.001.51
10 years
0.001.51
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.58
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
55.16
RSI 14 days
53.34
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | +1.72% | +13.46% | -29.76% | 23.71M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.48% | +5.09% | +15.37% | +0.88% | ||
| Weighted average by Cap. | +0.55% | +4.85% | +11.98% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b54a.RNYVLB0JRpuYy2s7z-FwkT9-uQHXnpWRtUpOWoDBEbA.MoclYltzJOLb_AgLmaxG2XI430aC-6bOx30kaLSSS9EypV14TjwQwauBUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:29 | 0.59 | 13,500 | 18,500 |
| 15:40:29 | 0.6 | 1,500 | 5,000 |
| 15:40:29 | 0.6 | 1,000 | 3,500 |
| 10:26:31 | 0.61 | 1,500 | 2,500 |
| 09:32:58 | 0.62 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | -35.00% | ||
| 2022 | -14.89% | ||
| 2021 | +17.50% | ||
| 2020 | +175.86% | ||
| 2019 | -30.12% | ||
| 2018 | +2.47% | ||
| 2017 | +15.71% |
- Stock Market
- Equities
- GUS Stock
- Quotes Angus Gold Inc.
