ANGUS ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 GBX | 0.00% |
|
0.00% | -28.57% |
| 06-19 | Angus Energy Appoints Antoine Vayner Non-Executive Director | CI |
| 05-15 | Future Metals celebrates state government grant | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.375 p | 0.375 p | 0.375 p | 0.375 p | 0.375 p |
| Volume | 321 812 | 60 475 | 1 795 077 | 136 541 | 805 283 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.38 | 0.38 | 0.4 |
| High | 0.40 | 0.38 | 0.37 | 0.40 | 0.372 |
| Low | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 |
Performance
| 1 month | -11.76% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -66.22% | ||
| 3 years | -51.61% | ||
| 5 years | -89.73% |
Volumes
marketsDaily volume
805 283
Estimated daily volume
805 283
Avg. Volume 20 sessions
2 826 165
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
1 059 811.88
Avg. Volume 20 sessions USD
1 059 811.88
Record volume 1
330 208 700
Record volume 2
321 906 800
Record volume 3
249 675 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 639 261
Capitalization (USD)
21 014 555
Net sales (GBP)
28 208 000
Net sales (USD)
35 625 294
Number of employees
28
Sales / Employee (GBP)
1 007 429
Sales / Employee (USD)
1 272 332
Free-Float
54.72 %
Free-Float capitalization (GBX)
9 105 204
Free-Float capitalization (USD)
11 499 417
Average Daily Capital Traded
6.37%
Highs and lows
1 week
0.35
0.40
1 month
0.300.45
Current year
0.280.64
1 year
0.281.20
3 years
0.282.95
5 years
0.283.72
10 years
0.2838.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+3.31%
RSI 9 days
36.54
RSI 14 days
42.89
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | -66.22% | 21.01M | ||
| -0.85% | +1.56% | +16.77% | +39.95% | 4.85B | ||
| +0.64% | +1.72% | +22.29% | +18.38% | 2.5B | ||
| +0.39% | +3.03% | +22.30% | +89.59% | 2.06B | ||
| +0.64% | +2.77% | -12.22% | -16.51% | 1.62B | ||
| -.--% | -.--% | - | - | 1.06B | ||
| -9.59% | +3.40% | -14.64% | -5.65% | 996M | ||
| +0.99% | +4.40% | +9.88% | +3.34% | 519M | ||
| -0.40% | +0.16% | -10.95% | -6.71% | 485M | ||
| -3.12% | +2.20% | +32.86% | +16.25% | 483M | ||
| +0.94% | +7.00% | +32.10% | -38.59% | 439M | ||
| +1.11% | +9.64% | +13.75% | - | 307M | ||
| +0.09% | -2.83% | -8.52% | -32.12% | 173M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| 0.00% | -7.50% | -2.63% | -17.41% | 66.25M | ||
| -5.21% | -18.75% | -79.55% | -81.69% | 59.52M | ||
| Average | -0.90% | +0.37% | -0.51% | -7.49% | ||
| Weighted average by Cap. | -0.70% | +1.93% | +12.04% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7fb8a4c18b6d71f30b3ebc.V7tGsZpORWvxpSfzp4t-qR58SjtR1mTS11PeaS77IeQ.Ieo3ybcnPAG20EmC-NQo43xFIWMC4labhQm6GmSTbbIR5Dze9Xl3JbDWFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:28 | 0.3712 | 29,213 | 462,425 |
| 09:01:25 | 0.351 | 5,374 | 433,212 |
| 08:37:07 | 0.372 | 50,000 | 427,838 |
| 08:36:39 | 0.3505 | 30,000 | 377,838 |
| 08:19:54 | 0.3505 | 15,000 | 347,838 |
| 08:10:48 | 0.3505 | 131,252 | 332,838 |
| 03:02:20 | 0.351 | 1,586 | 201,586 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -66.13% | ||
| 2022 | +138.46% | ||
| 2021 | -27.78% | ||
| 2020 | +5.88% | ||
| 2019 | -92.02% | ||
| 2018 | +15.14% | ||
| 2017 | -7.50% | ||
| 2016 | +56.86% |
- Stock Market
- Equities
- ANGS Stock
- Quotes Angus Energy plc
