Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.6 GBX | -1.09% | +11.02% | +15.74% |
04-24 | No record close for FTSE 100; mixed trade in US | AN |
04-24 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 14 p | 14.5 p | 14 p | 13.75 p | 13.6 p |
Volume | 2 201 112 | 1 310 616 | 975 246 | 492 464 | 626 575 |
Change | -9.68% | +3.57% | -3.45% | -1.79% | -1.09% |
Opening | 16.00 | 14.00 | 14.50 | 14.00 | 13.75 |
High | 16.20 | 15.38 | 14.50 | 14.35 | 14.1 |
Low | 13.82 | 13.87 | 14.08 | 13.50 | 13.6 |
Performance
1 day | -1.09% | ||
1 week | +11.02% | ||
Current month | +8.80% | ||
1 month | +7.94% | ||
3 months | -16.31% | ||
6 months | +18.26% | ||
Current year | +15.74% | ||
1 year | -35.24% | ||
3 years | -88.33% | ||
5 years | -82.11% | ||
10 years | -84.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | +11.02% | +15.74% | -35.24% | 44.86M | ||
-3.26% | +3.33% | -15.28% | -19.71% | 18.56B | ||
+3.02% | +0.37% | -44.98% | -54.92% | 2.71B | ||
-0.43% | +4.96% | +17.00% | +72.12% | 1.85B | ||
+0.08% | +9.48% | -0.51% | +18.42% | 1.66B | ||
+0.24% | +5.00% | +25.65% | +31.87% | 1.22B | ||
-5.72% | +4.85% | -13.90% | -16.88% | 989M | ||
+0.19% | +1.45% | -21.76% | -37.49% | 896M | ||
+0.92% | +5.73% | -3.53% | -23.17% | 745M | ||
-3.90% | -5.91% | -20.73% | -8.40% | 660M | ||
-0.88% | -3.22% | +6.37% | +28.86% | 490M | ||
+2.65% | -.--% | -.--% | -.--% | 300M | ||
+0.06% | +7.14% | -22.44% | +37.54% | 252M | ||
-0.96% | +2.52% | -49.20% | -15.68% | 188M | ||
+3.46% | +1.21% | +17.85% | +141.84% | 130M | ||
-0.91% | +6.36% | -31.50% | -20.72% | 103M | ||
Average | -0.41% | +0.34% | -8.83% | +6.15% | ||
Weighted average by Cap. | -1.93% | -1.79% | -13.15% | -11.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:39:12 | 13.6 | 666 | 626,575 |
07:18:26 | 13.72 | 50,000 | 625,909 |
07:12:46 | 13.7 | 40,000 | 575,909 |
07:11:00 | 14.08 | 25,000 | 535,909 |
07:05:06 | 13.72 | 2,079 | 510,909 |
07:01:25 | 13.77 | 20,000 | 508,830 |
06:53:03 | 13.85 | 20,000 | 488,830 |
06:06:15 | 14.1 | 1,586 | 468,830 |
05:41:20 | 14.1 | 14,157 | 467,244 |
05:41:06 | 13.85 | 75,000 | 453,087 |
Monthly variations
Annual change
2024 | +17.02% | ||
2023 | -76.73% | ||
2022 | -57.56% | ||
2021 | +149.21% | ||
2020 | -23.84% | ||
2019 | +60.77% | ||
2018 | -29.73% | ||
2017 | +13.85% | ||
2016 | -31.82% | ||
2015 | +0.70% | ||
2014 | -10.69% | ||
2013 | +194.44% | ||
2012 | -67.66% | ||
2011 | +292.94% | ||
2010 | +26.87% | ||
2009 | +139.29% | ||
2008 | -90.14% | ||
2007 | -3.07% | ||
2006 | -25.63% | ||
2005 | -21.20% | ||
2004 | -16.39% |
- Stock Market
- Equities
- AGL Stock
- Quotes ANGLE plc