ANGES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 JPY | -2.00% |
|
0.00% | -31.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 49 ¥ | 49 ¥ | 50 ¥ | 49 ¥ |
| Volume | 479 600 | 456 200 | 1 521 700 | 1 586 100 |
| Change | 0.00% | 0.00% | +2.04% | -2.00% |
| Opening | 50.00 | 50.00 | 49.00 | 51.00 |
| High | 50.00 | 50.00 | 52.00 | 51.00 |
| Low | 49.00 | 49.00 | 49.00 | 49.00 |
Performance
| 1 day | -2.00% | ||
| 1 month | -18.33% | ||
| 3 months | -33.78% | ||
| 6 months | -44.32% | ||
| Current year | -31.94% | ||
| 1 year | -51.49% | ||
| 3 years | -94.85% | ||
| 5 years | -94.10% | ||
| 10 years | -87.47% |
Volumes
marketsDaily volume
1 586 100
Estimated daily volume
1 586 100
Avg. Volume 20 sessions
916 775
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
44 921 975.00
Avg. Volume 20 sessions USD
288 309.24
Record volume 1
91 134 600
Record volume 2
81 665 900
Record volume 3
80 160 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 661 276 098
Capitalization (USD)
68 424 070
Net sales (JPY)
152 000 000
Net sales (USD)
975 536
Free-Float
96.87 %
Free-Float capitalization (JPY)
10 327 807 745
Free-Float capitalization (USD)
66 283 870
Average Daily Capital Traded
0.42%
Highs and lows
1 week
49.00
52.00
1 month
49.0058.00
Current year
49.0092.00
1 year
49.00143.00
3 years
49.001 060.00
5 years
49.002 492.00
10 years
49.002 492.00
Indicators
Moving average 5 days
49.25
Moving average 20 days
51.40
Moving average 50 days
63.78
Moving average 100 days
67.64
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+30.16%
Price spread / (MMA100)
+38.04%
STIM
RSI 9 days
30.71
RSI 14 days
24.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | 0.00% | -31.94% | -51.49% | 68.42M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.44% | -0.68% | +11.36% | +9.59% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.98% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29ceecc687760.7IE9OuEHD9yggCT8wnBdm_om6z9Ldmev_Kjnau2kvjE.tdNrW9NLZIT5-WKyiTdr6K1Pmg0FDw2cqeCPL7Xg_wS40W1xt2tkqcTicQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 49 | 477,500 | 1,585,600 |
| 01:59:51 | 49 | 20,000 | 1,108,100 |
| 01:59:36 | 50 | 1,100 | 1,088,100 |
| 01:59:02 | 49 | 100 | 1,087,000 |
| 01:58:50 | 50 | 100 | 1,086,900 |
| 01:58:25 | 50 | 100 | 1,086,800 |
| 01:58:11 | 50 | 3,000 | 1,086,700 |
| 01:57:45 | 49 | 100 | 1,083,700 |
| 01:56:55 | 49 | 100 | 1,083,600 |
| 01:55:49 | 50 | 700 | 1,083,500 |
Monthly variations
Annual change
| 2024 | -31.94% | ||
| 2023 | -40.98% | ||
| 2022 | -68.23% | ||
| 2021 | -69.16% | ||
| 2020 | +94.84% | ||
| 2019 | +76.03% | ||
| 2018 | -41.36% | ||
| 2017 | +147.60% | ||
| 2016 | +8.70% | ||
| 2015 | -37.84% | ||
| 2014 | -40.03% | ||
| 2013 | +130.65% | ||
| 2012 | +20.77% | ||
| 2011 | -61.44% | ||
| 2010 | -18.51% | ||
| 2009 | +5.70% | ||
| 2008 | -78.48% | ||
| 2007 | +1.81% | ||
| 2006 | -26.98% | ||
| 2005 | +57.66% | ||
| 2004 | -35.33% | ||
| 2003 | +79.78% | ||
| 2002 | +30.00% |
- Stock Market
- Equities
- 4563 Stock
- Quotes AnGes, Inc.