ANEXO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 GBX | +0.78% |
|
-1.52% | -4.41% |
| 04-25 | Anexo Group’s Interim CFO Takes Role Permanently | MT |
| 04-25 | Anexo makes Bringloe permanent chief financial officer again | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65 p | 65 p | 64.5 p | 65 p |
| Volume | 490 602 | 332 179 | 483 033 | 73 710 |
| Change | 0.00% | 0.00% | -0.77% | +0.78% |
| Opening | 65.00 | 64.50 | 64.50 | 64.50 |
| High | 66.00 | 65.00 | 65.00 | 65.00 |
| Low | 64.00 | 64.00 | 64.50 | 64.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.52% | ||
| 1 month | +1.56% | ||
| 3 months | -7.80% | ||
| 6 months | +8.33% | ||
| Current year | -4.41% | ||
| 1 year | -35.16% | ||
| 3 years | -50.19% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
73 710
Estimated daily volume
73 710
Avg. Volume 20 sessions
100 643
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
6 541 795.00
Avg. Volume 20 sessions USD
6 541 795.00
Record volume 1
8 620 801
Record volume 2
6 427 518
Record volume 3
5 196 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
76 472 557
Capitalization (USD)
95 527 989
Net sales (GBP)
138 329 000
Net sales (USD)
172 797 820
Number of employees
997
Sales / Employee (GBP)
138 745
Sales / Employee (USD)
173 318
Free-Float
62.82 %
Free-Float capitalization (GBX)
48 041 114
Free-Float capitalization (USD)
60 011 999
Average Daily Capital Traded
8.55%
Highs and lows
1 week
64.00
66.00
1 month
64.0067.00
Current year
59.0075.00
1 year
55.00101.40
3 years
55.00160.00
5 years
55.00200.00
10 years
55.00200.00
Indicators
Moving average 5 days
64.90
Moving average 20 days
65.37
Moving average 50 days
64.41
Moving average 100 days
65.02
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
42.11
RSI 14 days
46.43
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.52% | -4.41% | -35.16% | 95.53M | ||
| -.--% | -.--% | -.--% | +59.11% | 399M | ||
| -1.54% | -0.78% | +25.49% | +41.44% | 251M | ||
| -0.83% | +2.13% | -22.33% | -30.64% | 197M | ||
| +1.21% | +2.87% | +12.56% | +57.66% | 134M | ||
| +1.79% | -3.39% | -8.06% | -38.58% | 77.67M | ||
| Average | +0.24% | -0.08% | +0.54% | +8.97% | ||
| Weighted average by Cap. | -0.15% | +0.24% | +2.29% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758.ohH8wXeLv97NqRRPSNcc8N4e1VDFtWHCmyOIJy1TmpE.92OmrjOyzb-dxHAFeeJMx7NdmCakhS2k3RqxXmcL0MbzaY-DNNn1hrSfVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:46 | 65 | 7,500 | 63,710 |
| 10:22:37 | 65 | 15,000 | 56,210 |
| 09:00:22 | 65 | 3,330 | 41,210 |
| 04:39:06 | 64.5 | 3,450 | 37,880 |
| 04:38:53 | 64.5 | 1,520 | 34,430 |
| 04:35:13 | 65 | 25,000 | 32,910 |
| 04:28:39 | 65 | 2,500 | 7,910 |
| 04:12:43 | 64.7 | 5,040 | 5,410 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -35.55% | ||
| 2022 | -21.56% | ||
| 2021 | +3.46% | ||
| 2020 | -24.64% | ||
| 2019 | +46.81% | ||
| 2018 | +9.30% |
- Stock Market
- Equities
- ANX Stock
- Quotes Anexo Group Plc
