Quotes Andon Health Co., Ltd.
Equities
002432
CNE100000Q84
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41.14 CNY | -2.67% | +2.16% | +9.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
---|---|---|---|---|---|
Last | 41.9 ¥ | 41.94 ¥ | 42.27 ¥ | 41.14 ¥ | 40.09 ¥ |
Volume | 11 691 160 | 7 446 747 | 10 384 120 | 16 534 360 | 12 216 580 |
Change | +1.77% | +0.10% | +0.79% | -2.67% | -2.55% |
Opening | 41.02 | 41.63 | 41.92 | 41.00 | 41.15 |
High | 42.16 | 42.13 | 42.48 | 42.20 | 41.58 |
Low | 40.53 | 41.59 | 41.53 | 40.68 | 39.72 |
Performance
1 day | -2.67% | ||
1 week | +2.16% | ||
Current month | -6.75% | ||
1 month | -6.75% | ||
3 months | +10.56% | ||
6 months | +15.89% | ||
Current year | +9.21% | ||
1 year | -8.56% | ||
3 years | +403.55% | ||
5 years | +608.09% | ||
10 years | +112.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.67% | +2.16% | +9.21% | -8.56% | 2.66B | ||
-0.68% | +0.20% | +0.99% | +6.41% | 12.95B | ||
+3.04% | +11.41% | -7.57% | +36.69% | 7.84B | ||
-1.18% | -0.83% | +1.95% | -2.72% | 5.5B | ||
-0.90% | +2.59% | +0.02% | -0.37% | 4.61B | ||
-0.79% | +3.27% | +7.28% | -20.22% | 4.61B | ||
+2.25% | +5.00% | -48.25% | -44.74% | 3.4B | ||
-0.83% | +0.60% | -14.59% | -28.01% | 2.08B | ||
-1.34% | +6.29% | +3.29% | -8.89% | 1.79B | ||
-0.15% | +4.59% | -11.63% | -11.43% | 1.72B | ||
+1.49% | +11.62% | +4.65% | +9.24% | 1.59B | ||
-5.42% | +7.01% | -10.76% | +40.12% | 1.59B | ||
+4.17% | +6.14% | -3.19% | -20.98% | 1.5B | ||
+1.53% | -0.59% | -0.45% | -22.25% | 1.19B | ||
-2.97% | +8.69% | -14.39% | -26.03% | 1.17B | ||
+4.89% | +13.81% | -12.19% | -1.60% | 1.1B | ||
Average | +0.05% | +3.95% | -5.98% | -6.46% | ||
Weighted average by Cap. | +0.02% | +3.21% | -4.18% | -0.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.42% | ||
2023 | -26.30% | ||
2022 | +3.15% | ||
2021 | +436.84% | ||
2020 | +81.69% | ||
2019 | -1.17% | ||
2018 | -44.85% | ||
2017 | -39.99% | ||
2016 | -37.13% | ||
2015 | +7.63% | ||
2014 | +108.26% | ||
2013 | +129.58% | ||
2012 | -21.65% | ||
2011 | -44.10% | ||
2010 | +23.56% |
- Stock Market
- Equities
- 002432 Stock
- Quotes Andon Health Co., Ltd.