ANDLAUER HEALTHCARE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.1 CAD | +0.94% |
|
+0.21% | +2.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 41.54 $ | 41.39 $ | 41.71 $ | 42.1 $ |
| Volume | 9 775 | 31 312 | 21 201 | 29 029 |
| Change | -0.05% | -0.36% | +0.77% | +0.94% |
| Opening | 41.42 | 41.50 | 41.39 | 41.68 |
| High | 41.60 | 41.61 | 41.81 | 42.11 |
| Low | 41.25 | 40.82 | 41.38 | 41.40 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.21% | ||
| Current month | +0.94% | ||
| 1 month | -0.87% | ||
| 3 months | +7.29% | ||
| 6 months | +8.39% | ||
| Current year | +2.73% | ||
| 1 year | -18.27% | ||
| 3 years | +12.54% |
Volumes
marketsDaily volume
29 029
Estimated daily volume
29 029
Avg. Volume 20 sessions
15 289
Daily volume ratio
1.90
Avg. Volume 20 sessions CAD
643 666.90
Avg. Volume 20 sessions USD
468 711.80
Record volume 1
1 711 981
Record volume 2
318 904
Record volume 3
233 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 722 201 031
Capitalization (USD)
1 254 089 569
Net sales (CAD)
647 952 000
Net sales (USD)
471 832 167
Number of employees
2 290
Sales / Employee (CAD)
282 948
Sales / Employee (USD)
206 040
Free-Float
46.48 %
Free-Float capitalization (CAD)
800 409 357
Free-Float capitalization (USD)
582 850 090
Average Daily Capital Traded
0.04%
Highs and lows
1 week
40.82
42.11
1 month
40.8243.31
Current year
38.1544.12
1 year
36.7651.38
3 years
34.5355.97
5 years
18.0055.97
10 years
18.0055.97
Indicators
Moving average 5 days
41.60
Moving average 20 days
42.13
Moving average 50 days
41.90
Moving average 100 days
40.99
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
32.44
RSI 14 days
40.37
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.21% | +2.73% | -18.27% | 1.25B | ||
| -16.84% | -17.80% | -28.69% | -23.19% | 85.35B | ||
| -0.12% | -3.13% | +14.32% | +7.69% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| -0.02% | -3.20% | -11.43% | -11.20% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.46% | +0.62% | -0.24% | -0.91% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| +0.53% | +4.36% | +33.40% | +54.66% | 12.19B | ||
| -0.51% | -0.51% | -31.40% | - | 11.89B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| -0.14% | +3.20% | +11.64% | +13.20% | 11.48B | ||
| +1.37% | +3.42% | +50.30% | +85.63% | 11.35B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| +0.22% | +2.60% | - | - | 11.23B | ||
| +3.26% | +18.49% | +53.43% | +58.14% | 11.14B | ||
| Average | +0.29% | +1.10% | +6.36% | +12.71% | ||
| Weighted average by Cap. | +0.20% | -0.36% | +0.14% | +3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b76d1c0c4674f.TBzBqLYtq-fr2_DiNt5B1oz-FNg75Q5ncVqVKtV_B6s.fWS0zuBI3YSEuIOlZeksleqfIbtV0mMPQzPWEoUgddl9LpTw1VrJhYWvnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 42.1 | 200 | 28,300 |
| 16:00:00 | 42.1 | 100 | 28,100 |
| 16:00:00 | 42.1 | 100 | 28,000 |
| 16:00:00 | 42.1 | 400 | 27,900 |
| 16:00:00 | 42.1 | 100 | 27,500 |
| 16:00:00 | 42.1 | 100 | 27,400 |
| 16:00:00 | 42.1 | 300 | 27,300 |
| 16:00:00 | 42.1 | 100 | 27,000 |
| 16:00:00 | 42.1 | 200 | 26,900 |
| 16:00:00 | 42.1 | 100 | 26,700 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -13.45% | ||
| 2022 | -12.36% | ||
| 2021 | +31.97% | ||
| 2020 | +104.19% | ||
| 2019 | +2.04% |
- Stock Market
- Equities
- AND Stock
- Quotes Andlauer Healthcare Group Inc.
