ANDFJORD SALMON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.9 NOK | 0.00% |
|
-3.74% | +6.92% |
| 05-29 | Andfjord Salmon Group AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-29 | Transcript : Andfjord Salmon Group AS, Q1 2024 Earnings Call, May 29, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 31.6 kr | 31.3 kr | 30.9 kr | 30.9 kr |
| Volume | 23 412 | 10 769 | 6 616 | 32 500 |
| Change | 0.00% | -0.95% | -1.28% | 0.00% |
| Opening | 31.80 | 31.70 | 31.00 | 31.50 |
| High | 31.80 | 31.70 | 31.30 | 31.70 |
| Low | 30.20 | 30.90 | 30.90 | 30.90 |
Performance
| 1 week | -3.74% | ||
| Current month | -5.79% | ||
| 1 month | -7.21% | ||
| 3 months | -19.11% | ||
| 6 months | +6.55% | ||
| Current year | +6.92% | ||
| 1 year | -24.63% | ||
| 3 years | -27.46% |
Volumes
marketsDaily volume
32 500
Estimated daily volume
32 500
Avg. Volume 20 sessions
28 250
Daily volume ratio
1.15
Avg. Volume 20 sessions NOK
872 925.00
Avg. Volume 20 sessions USD
81 704.91
Record volume 1
10 758 340
Record volume 2
6 901 770
Record volume 3
2 333 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 104 312 835
Capitalization (USD)
196 961 577
Net sales (NOK)
37 279 000
Net sales (USD)
3 489 277
Number of employees
23
Sales / Employee (NOK)
1 620 826
Sales / Employee (USD)
151 708
Free-Float
61.65 %
Free-Float capitalization (NOK)
1 094 959 876
Free-Float capitalization (USD)
102 487 149
Average Daily Capital Traded
0.04%
Highs and lows
1 week
30.20
31.80
1 month
30.2033.70
Current year
28.3039.60
1 year
25.5039.60
3 years
25.5050.40
5 years
25.0070.00
10 years
25.0070.00
Indicators
Moving average 5 days
31.50
Moving average 20 days
32.08
Moving average 50 days
34.54
Moving average 100 days
34.14
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
36.26
RSI 14 days
36.27
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.74% | +6.92% | -24.63% | 197M | ||
| -0.97% | -2.35% | +5.26% | -16.04% | 3.16B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| -0.62% | -13.77% | -6.44% | -11.86% | 680M | ||
| +1.88% | -.--% | -.--% | -.--% | 512M | ||
| 0.00% | -2.08% | +26.92% | +8.91% | 381M | ||
| 0.00% | -4.08% | +17.47% | +5.26% | 375M | ||
| -0.65% | -2.81% | +12.24% | +23.74% | 333M | ||
| -1.90% | -1.90% | +11.07% | -6.09% | 330M | ||
| 0.00% | 0.00% | -22.76% | -26.80% | 327M | ||
| +1.75% | -1.69% | -24.47% | -24.47% | 304M | ||
| +2.82% | -8.75% | -38.66% | -38.66% | 286M | ||
| 0.00% | 0.00% | +12.07% | 0.00% | 223M | ||
| -0.22% | -0.22% | -7.62% | -24.57% | 209M | ||
| 0.00% | +0.98% | -18.90% | -44.62% | 155M | ||
| -0.53% | +6.55% | -28.08% | -30.09% | 120M | ||
| Average | +0.10% | -0.61% | -3.44% | -13.12% | ||
| Weighted average by Cap. | -0.25% | -1.38% | +0.82% | -11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888c2aa05217a5081a1b369c489.WqlZF81Sq2w45uSDtHvepseS_aVj-kuyEpKOmmx7h0Y.afwAYphjzSsOi4_m2QmZkazErc8ZjgPcTcPH0yst6AM_yCFFrH_HPnatoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:07 | 30.9 | 34 | 32,500 |
| 09:10:21 | 30.9 | 300 | 32,466 |
| 09:04:07 | 31.2 | 87 | 32,166 |
| 08:52:58 | 30.9 | 349 | 32,079 |
| 08:52:58 | 30.9 | 328 | 31,730 |
| 08:52:58 | 31 | 335 | 31,402 |
| 08:52:58 | 31.1 | 988 | 31,067 |
| 08:46:17 | 31.3 | 100 | 30,079 |
| 08:44:48 | 31.1 | 5 | 29,979 |
| 08:44:12 | 31.1 | 5 | 29,974 |
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -23.95% | ||
| 2022 | -9.95% | ||
| 2021 | -23.27% | ||
| 2020 | +10.00% | ||
| 2019 | +100.00% |
- Stock Market
- Equities
- ANDF Stock
- Quotes Andfjord Salmon
