ANDEAN SILVER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 AUD | 0.00% |
|
+11.11% | +270.37% |
| Current month | +26.58% | ||
| 1 month | +50.38% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.985 $ | 0.965 $ | 1.03 $ | 1 $ | 1 $ |
| Volume | 1 086 450 | 586 973 | 959 407 | 866 624 | 547 556 |
| Change | +9.44% | -2.03% | +6.74% | -2.91% | 0.00% |
| Opening | 0.92 | 1.00 | 1.00 | 1.05 | 1.01 |
| High | 0.99 | 1.02 | 1.04 | 1.05 | 1.02 |
| Low | 0.88 | 0.97 | 0.99 | 0.99 | 0.98 |
Performance
| 1 week | +11.11% | ||
| Current month | +26.58% | ||
| 1 month | +50.38% | ||
| 3 months | +124.72% | ||
| 6 months | +354.55% | ||
| Current year | +270.37% | ||
| 1 year | +233.33% |
Volumes
marketsDaily volume
547 556
Estimated daily volume
547 556
Avg. Volume 20 sessions
804 335
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
804 335.00
Avg. Volume 20 sessions USD
542 097.66
Record volume 1
5 685 365
Record volume 2
4 972 444
Record volume 3
2 215 161
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (AUD)
114 546 980
Capitalization (USD)
77 201 228
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
54.6 %
Free-Float capitalization (AUD)
31 155 205
Free-Float capitalization (USD)
20 997 674
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.88
1.05
1 month
0.671.05
Current year
0.201.05
1 year
0.201.05
3 years
0.111.05
5 years
0.111.05
10 years
0.111.05
Indicators
Moving average 20 days
0.15
Moving average 50 days
0.06
Price spread / (MMA20)
-85.02%
Price spread / (MMA50)
-94.01%
STIM
RSI 9 days
96.47
RSI 14 days
96.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +270.37% | +233.33% | 77.2M | ||
| -0.49% | +6.89% | +36.28% | +42.11% | 37.32B | ||
| -0.51% | +5.90% | +4.93% | +9.46% | 32.22B | ||
| +0.17% | +6.23% | +24.45% | +37.58% | 27.01B | ||
| -0.65% | +2.44% | +54.95% | - | 12.09B | ||
| -0.48% | +6.66% | +55.74% | +86.14% | 11.23B | ||
| +0.58% | +7.55% | +2.27% | +4.10% | 10.8B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +0.42% | +4.32% | +13.10% | +12.96% | 8.99B | ||
| 0.00% | +5.26% | +34.79% | +43.06% | 7.38B | ||
| +4.07% | +5.87% | +63.34% | +37.20% | 6.64B | ||
| +2.12% | +10.99% | +44.18% | +44.08% | 4.59B | ||
| -1.49% | +5.48% | +39.72% | +30.05% | 4.05B | ||
| -0.48% | +8.40% | -1.43% | -14.32% | 3.95B | ||
| +0.80% | +3.74% | +32.27% | +54.97% | 3.4B | ||
| +1.92% | +8.78% | +26.44% | +20.03% | 3.26B | ||
| Average | +0.60% | +5.48% | +43.84% | +42.72% | ||
| Weighted average by Cap. | +0.15% | +5.95% | +26.69% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7eb484931cf.S5oOpnXvjzn4Phu0fDInpqygH8zzqXw53cfl_V0PSFY.fPRR3j2L9V3PVXD-OVkK4f3iJ6ai4QVMqYPVtShJPxp802KRWKjuY40TVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 | 1 | 5,000 | 547,062 |
| 01:57:36 | 1.01 | 5,000 | 542,062 |
| 01:57:17 | 1.005 | 1,780 | 537,062 |
| 01:57:17 | 1.005 | 3,220 | 535,282 |
| 01:57:09 | 1.005 | 4,647 | 532,062 |
| 01:57:09 | 1.005 | 3,203 | 527,415 |
| 01:57:09 | 1.005 | 6,466 | 524,212 |
| 01:56:13 | 1.02 | 684 | 517,746 |
| 01:39:16 | 1.015 | 5,000 | 517,062 |
Monthly variations
Annual change
| 2024 | +270.37% | ||
| 2023 | -3.57% | ||
| 2022 | +47.37% | ||
| 2021 | -25.49% |
- Stock Market
- Equities
- ASL Stock
- Quotes Andean Silver Limited
