ANCHOR LAND HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 PHP | 0.00% |
|
+0.21% | +21.70% |
| 07-15 | Anchor Land Holdings, Inc. Elects Steve Li as Director | CI |
| 05-15 | Anchor Land Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4.87 ₱ | 4.88 ₱ | 4.88 ₱ | 4.88 ₱ | 4.88 ₱ |
| Volume | 0 | 1 000 | 1 000 | 3 000 | 0 |
| Change | 0.00% | +0.21% | 0.00% | 0.00% | 0.00% |
| Opening | 4.87 | 4.88 | 4.88 | 4.88 | 4.88 |
| High | 4.87 | 4.88 | 4.88 | 4.88 | 4.88 |
| Low | 4.87 | 4.88 | 4.88 | 4.88 | 4.88 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | -18.39% | ||
| 3 months | -1.61% | ||
| 6 months | -29.99% | ||
| Current year | +21.70% | ||
| 1 year | -26.51% | ||
| 3 years | -34.58% | ||
| 5 years | -55.64% | ||
| 10 years | -64.84% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
440
Avg. Volume 20 sessions PHP
2 147.20
Avg. Volume 20 sessions USD
36.77
Record volume 1
127 554 000
Record volume 2
120 021 000
Record volume 3
104 037 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 071 795 749
Capitalization (USD)
86 859 574
Net sales (PHP)
4 984 271 806
Net sales (USD)
85 360 639
Number of employees
502
Sales / Employee (PHP)
9 928 828
Sales / Employee (USD)
170 041
Free-Float
15.51 %
Free-Float capitalization (PHP)
1 048 866 391
Free-Float capitalization (USD)
17 962 886
Average Daily Capital Traded
0%
Highs and lows
1 week
4.88
4.88
1 month
4.248.96
Current year
3.758.96
1 year
3.258.96
3 years
3.258.98
5 years
3.2511.54
10 years
3.2529.25
Indicators
Moving average 5 days
4.88
Moving average 20 days
5.03
Moving average 50 days
5.19
Moving average 100 days
5.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
43.61
RSI 14 days
45.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.21% | +21.70% | -26.51% | 86.86M | ||
| -0.39% | +2.75% | +32.82% | +66.62% | 27.28B | ||
| -1.85% | +0.57% | -5.18% | -15.04% | 24.71B | ||
| -2.29% | +5.23% | -16.64% | -26.55% | 25.27B | ||
| +1.25% | +0.62% | +16.16% | +69.41% | 24.68B | ||
| -1.53% | -0.08% | +34.48% | +55.63% | 21.2B | ||
| +0.12% | +0.50% | +2.40% | +18.74% | 19.49B | ||
| -1.34% | +1.06% | -3.34% | -17.19% | 18.9B | ||
| -0.26% | -6.51% | +42.64% | +107.19% | 17.42B | ||
| -1.44% | +0.68% | +19.53% | +42.09% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| -1.97% | +7.42% | -6.65% | -2.39% | 14.2B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -1.15% | +3.25% | -22.96% | -30.97% | 13.7B | ||
| +1.37% | +4.21% | +24.86% | +26.04% | 14.11B | ||
| -1.33% | +4.58% | -5.11% | +21.72% | 13.39B | ||
| Average | -0.63% | +2.60% | +7.22% | +15.63% | ||
| Weighted average by Cap. | -0.70% | +2.60% | +7.51% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.70% | ||
| 2023 | -31.92% | ||
| 2022 | +6.90% | ||
| 2021 | -32.39% | ||
| 2020 | -8.94% | ||
| 2019 | -21.90% | ||
| 2018 | -11.02% | ||
| 2017 | +84.53% | ||
| 2016 | -6.93% | ||
| 2015 | -25.15% | ||
| 2014 | -28.94% | ||
| 2013 | +24.41% | ||
| 2012 | +85.79% | ||
| 2011 | +52.50% | ||
| 2010 | +44.58% | ||
| 2009 | +40.68% | ||
| 2008 | -13.24% | ||
| 2007 | -16.05% |
- Stock Market
- Equities
- ALHI Stock
- Quotes Anchor Land Holdings, Inc.
