ANAVEX LIFE SCIENCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 USD | +1.90% |
|
+10.91% | -59.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.65 $ | 3.69 $ | 3.76 $ |
| Volume | 1 161 530 | 882 438 | 1 434 802 | 743 276 |
| Change | +6.10% | 0.00% | +1.10% | +1.90% |
| Opening | 3.42 | 3.60 | 3.66 | 3.73 |
| High | 3.75 | 3.75 | 3.85 | 3.77 |
| Low | 3.41 | 3.54 | 3.53 | 3.63 |
Performance
| 1 day | +1.90% | ||
| 1 week | +10.91% | ||
| Current month | +3.01% | ||
| 1 month | -17.18% | ||
| 3 months | -34.38% | ||
| 6 months | -33.92% | ||
| Current year | -59.61% | ||
| 1 year | -53.00% | ||
| 3 years | -68.87% | ||
| 5 years | +21.68% | ||
| 10 years | +214.38% |
Volumes
marketsDaily volume
743 329
Estimated daily volume
743 329
Avg. Volume 20 sessions
1 315 779
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
4 947 329.04
Record volume 1
116 590 800
Record volume 2
45 682 570
Record volume 3
34 225 030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
302 995 165
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
96.86 %
Free-Float capitalization (USD)
293 468 338
Average Daily Capital Traded
1.63%
Highs and lows
1 week
3.41
3.85
1 month
3.254.70
Current year
3.256.95
1 year
3.2510.45
3 years
3.2531.50
5 years
2.2031.50
10 years
0.6031.50
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.97
Moving average 50 days
4.61
Moving average 100 days
5.74
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+22.56%
Price spread / (MMA100)
+52.65%
STIM
RSI 9 days
38.14
RSI 14 days
35.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +10.91% | -59.61% | -53.00% | 303M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| -6.04% | +5.39% | -53.78% | -70.58% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | +0.38% | +4.74% | +10.33% | +12.49% | ||
| Weighted average by Cap. | +1.07% | +3.60% | +5.27% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37dd46ac188f503b89f808cf3c.eZhtOiMlOMC0JnDu0K3HnClCaE3sDqY1mEe1SquIqDU.NeoaWGdOXKjYH0beh8qY-UcwGCyBXOpHyyqBIYb-yl4AtQdlRVB6tdVCEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.76 | 146,268 | 606,617 |
| 15:59:59 | 3.75 | 100 | 460,349 |
| 15:59:59 | 3.75 | 100 | 460,249 |
| 15:59:59 | 3.75 | 100 | 460,149 |
| 15:59:59 | 3.75 | 100 | 460,049 |
| 15:59:59 | 3.755 | 200 | 459,949 |
| 15:59:58 | 3.76 | 100 | 459,749 |
| 15:59:58 | 3.76 | 100 | 459,649 |
| 15:59:51 | 3.75 | 100 | 459,549 |
| 15:59:51 | 3.75 | 100 | 459,449 |
Monthly variations
Annual change
| 2024 | -59.61% | ||
| 2023 | +0.54% | ||
| 2022 | -46.60% | ||
| 2021 | +221.11% | ||
| 2020 | +108.49% | ||
| 2019 | +66.03% | ||
| 2018 | -51.55% | ||
| 2017 | -18.69% | ||
| 2016 | -28.90% | ||
| 2015 | +652.70% | ||
| 2014 | -26.00% | ||
| 2013 | -68.35% | ||
| 2012 | -35.25% | ||
| 2011 | -66.58% | ||
| 2010 | +69.77% | ||
| 2009 | -17.31% | ||
| 2008 | -50.48% | ||
| 2007 | +94.44% | ||
| 2006 | +16,099.68% |
- Stock Market
- Equities
- AVXL Stock
- Quotes Anavex Life Sciences Corp.
