ANANT RAJ LIMITED Quotes Anant Raj Limited NSE India S.E.
Equities
ANANTRAJ
INE242C01024
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374 INR | +0.32% |
|
+4.25% | +26.74% |
| 04-24 | Anant Raj Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 04-24 | Anant Raj Limited Proposes Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 365.8 ₹ | 368.8 ₹ | 372.8 ₹ | 374 ₹ |
| Volume | 6 020 903 | 1 923 800 | 7 043 458 | 2 402 907 |
| Change | +1.84% | +0.82% | +1.08% | +0.32% |
| Opening | 368.10 | 368.00 | 369.00 | 376.50 |
| High | 377.30 | 374.00 | 378.00 | 382.00 |
| Low | 365.00 | 359.20 | 362.55 | 371.35 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.25% | ||
| Current month | +3.06% | ||
| 1 month | +10.54% | ||
| 3 months | +9.53% | ||
| 6 months | +50.20% | ||
| Current year | +26.74% | ||
| 1 year | +167.33% | ||
| 3 years | +644.28% | ||
| 5 years | +1,280.07% | ||
| 10 years | +525.42% |
Volumes
marketsDaily volume
2 402 907
Estimated daily volume
2 402 907
Avg. Volume 20 sessions
3 077 728
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
1 151 070 272.00
Avg. Volume 20 sessions USD
13 792 124.00
Record volume 1
24 780 050
Record volume 2
15 773 830
Record volume 3
15 050 840
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
127 419 942 664
Capitalization (USD)
1 526 745 753
Net sales (INR)
9 569 427 000
Net sales (USD)
114 660 874
Number of employees
231
Sales / Employee (INR)
41 426 091
Sales / Employee (USD)
496 367
Free-Float
33.49 %
Free-Float capitalization (INR)
42 672 351 369
Free-Float capitalization (USD)
511 300 114
Average Daily Capital Traded
0.9%
Highs and lows
1 week
359.20
382.00
1 month
325.45382.00
Current year
281.00382.00
1 year
139.20382.00
3 years
43.00382.00
5 years
13.00382.00
10 years
13.00382.00
Indicators
Moving average 5 days
365.07
Moving average 20 days
354.50
Moving average 50 days
336.94
Moving average 100 days
327.84
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
65.47
RSI 14 days
63.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +4.25% | +26.74% | +167.33% | 1.53B | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.97% | -8.25% | +25.36% | +62.39% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| -1.52% | -2.82% | +43.59% | +69.81% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -2.06% | -1.75% | +24.77% | +61.46% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.34% | +0.10% | +8.50% | +31.84% | ||
| Weighted average by Cap. | -0.58% | +0.14% | +9.10% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d4a1e043b204098a8866935318cf94.f4yt7eyZxfj2q046HTTYMI4Rz6Ndce77IGt7tldGw-U.SM__hrzLoc2Fm39veV2TQdlSqMg2E9-Kbwka2hQXrshMyMavn_PynI-SCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:33 | 374 | 3 | 2,402,907 |
| 06:23:24 | 374 | 100 | 2,402,904 |
| 06:20:52 | 374 | 1,200 | 2,402,804 |
| 06:20:40 | 374 | 2 | 2,401,604 |
| 06:18:44 | 374 | 50 | 2,401,602 |
| 06:17:43 | 374 | 5 | 2,401,552 |
| 06:16:00 | 374 | 100 | 2,401,547 |
| 06:15:14 | 374 | 1 | 2,401,447 |
| 06:13:00 | 374 | 540 | 2,401,446 |
Monthly variations
Annual change
| 2024 | +26.74% | ||
| 2023 | +163.25% | ||
| 2022 | +44.93% | ||
| 2021 | +185.42% | ||
| 2020 | -20.29% | ||
| 2019 | -6.46% | ||
| 2018 | -49.30% | ||
| 2017 | +81.52% | ||
| 2016 | -5.50% | ||
| 2015 | -10.78% | ||
| 2014 | -25.16% | ||
| 2013 | -30.37% | ||
| 2012 | +126.73% | ||
| 2011 | -63.01% | ||
| 2010 | -19.67% | ||
| 2009 | +51.82% | ||
| 2008 | -74.83% | ||
| 2007 | +25.41% | ||
| 2006 | +61.82% |
- Stock Market
- Equities
- ANANTRAJ Stock
- ANANTRAJ Stock
- Quotes Anant Raj Limited