ANANT RAJ LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373 INR | 0.00% |
|
+4.13% | +26.53% |
| 04-24 | Anant Raj Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 04-24 | Anant Raj Limited Proposes Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 359.25 ₹ | 365.35 ₹ | 369.45 ₹ | 372.95 ₹ | 373 ₹ |
| Volume | 166 033 | 224 304 | 69 518 | 490 749 | 94 808 |
| Change | +0.17% | +1.70% | +1.12% | +0.95% | 0.00% |
| Opening | 358.70 | 367.60 | 368.95 | 374.95 | 377.3 |
| High | 363.25 | 377.00 | 374.00 | 377.95 | 382 |
| Low | 350.00 | 364.60 | 359.10 | 362.25 | 373 |
Performance
| 1 day | +0.13% | ||
| 1 week | +4.13% | ||
| Current month | +2.89% | ||
| 1 month | +12.50% | ||
| 3 months | +8.85% | ||
| 6 months | +49.14% | ||
| Current year | +26.53% | ||
| 1 year | +161.89% | ||
| 3 years | +643.18% | ||
| 5 years | +1,272.98% | ||
| 10 years | +525.54% |
Volumes
marketsDaily volume
94 808
Estimated daily volume
164 919
Avg. Volume 20 sessions
139 384
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
51 983 262.80
Avg. Volume 20 sessions USD
622 811.47
Record volume 1
8 581 550
Record volume 2
8 092 992
Record volume 3
7 314 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 430 577 832
Capitalization (USD)
1 526 745 753
Net sales (INR)
9 569 427 000
Net sales (USD)
114 651 305
Number of employees
231
Sales / Employee (INR)
41 426 091
Sales / Employee (USD)
496 326
Free-Float
33.49 %
Free-Float capitalization (INR)
42 675 913 037
Free-Float capitalization (USD)
511 300 114
Average Daily Capital Traded
0.04%
Highs and lows
1 week
350.00
382.00
1 month
306.05382.00
Current year
281.15382.00
1 year
138.20382.00
3 years
42.65382.00
5 years
13.35382.00
10 years
13.35382.00
Indicators
Moving average 5 days
365.13
Moving average 20 days
354.44
Moving average 50 days
337.04
Moving average 100 days
327.97
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
66.23
RSI 14 days
64.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.13% | +26.53% | +161.89% | 1.53B | ||
| -1.75% | +0.33% | +10.18% | -9.93% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.13% | +3.59% | -7.76% | -25.88% | 25.83B | ||
| +0.16% | -1.80% | +15.71% | +79.54% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +0.94% | +9.74% | -22.56% | 21.41B | ||
| -0.98% | +0.88% | +1.89% | +35.63% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.85% | +2.33% | -10.33% | -24.08% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.99% | +1.84% | +3.74% | -10.25% | 15.59B | ||
| +2.66% | +4.86% | +14.56% | +133.14% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| -0.68% | -2.98% | -6.39% | +26.29% | 13.13B | ||
| +0.53% | -2.57% | +6.36% | +12.45% | 12.11B | ||
| Average | -0.37% | +0.30% | +8.95% | +31.65% | ||
| Weighted average by Cap. | -0.50% | +0.19% | +9.70% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QJSYG71XnBNCdlm3_w6RhoRCX7WFBZ0pMbNr_3NBWVQ.OcT8I_ccyX0JKWnlt3mivuEjZtbSTfJQS8I8z0MONRgYo_ds4gHkRAtDYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:44 | 373 | 10 | 94,808 |
| 03:46:31 | 373 | 99 | 94,798 |
| 03:46:18 | 373.4 | 100 | 94,699 |
| 03:46:12 | 373.5 | 300 | 94,599 |
| 03:45:48 | 373.4 | 280 | 94,299 |
| 03:45:42 | 373.4 | 3 | 94,019 |
| 03:45:19 | 373.2 | 20 | 94,016 |
| 03:45:05 | 373 | 5 | 93,996 |
| 03:45:03 | 373 | 16 | 93,991 |
| 03:43:23 | 373 | 7 | 93,975 |
Monthly variations
Annual change
| 2024 | +26.36% | ||
| 2023 | +163.53% | ||
| 2022 | +44.89% | ||
| 2021 | +185.77% | ||
| 2020 | -20.44% | ||
| 2019 | -6.08% | ||
| 2018 | -49.41% | ||
| 2017 | +82.06% | ||
| 2016 | -5.98% | ||
| 2015 | -10.87% | ||
| 2014 | -25.26% | ||
| 2013 | -30.12% | ||
| 2012 | +125.91% | ||
| 2011 | -62.95% | ||
| 2010 | -19.54% | ||
| 2009 | +51.10% | ||
| 2008 | -74.76% | ||
| 2007 | +24.71% | ||
| 2006 | +284.59% | ||
| 2005 | +499.92% |
- Stock Market
- Equities
- ANANTRAJ Stock
- Quotes Anant Raj Limited