ANANDA DEVELOPMENT Quotes Ananda Development Thailand S.E.
Equities
ANAN-R
TH4101010R10
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 THB | -1.49% |
|
+3.12% | -14.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 0.62 ฿ | 0.65 ฿ | 0.67 ฿ | 0.67 ฿ | 0.66 ฿ | 0.66 ฿ |
| Volume | 1 158 800 | 1 132 600 | 2 455 400 | 637 700 | 586 100 | 586 100 |
| Change | 0.00% | +4.84% | +3.08% | 0.00% | -1.49% | -1.49% |
| Opening | 0.62 | 0.62 | 0.66 | 0.66 | 0.66 | 0.66 |
| High | 0.63 | 0.65 | 0.68 | 0.68 | 0.68 | 0.68 |
| Low | 0.62 | 0.62 | 0.65 | 0.66 | 0.66 | 0.66 |
Performance
| 1 day | -1.49% | ||
| 1 week | +3.12% | ||
| Current month | -14.29% | ||
| 1 month | -16.46% | ||
| 3 months | -24.14% | ||
| 6 months | -13.16% | ||
| Current year | -14.29% | ||
| 1 year | -25.84% | ||
| 3 years | -67.96% | ||
| 5 years | -82.81% | ||
| 10 years | -74.81% |
Volumes
marketsDaily volume
586 100
Avg. Volume 20 sessions
4 039 193
Avg. Volume 20 sessions THB
2 665 867.38
Avg. Volume 20 sessions USD
72 226.34
Record volume 1
831 087 600
Record volume 2
547 018 999
Record volume 3
310 917 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 804 834 053
Capitalization (USD)
75 991 369
Net sales (THB)
3 355 129 590
Net sales (USD)
90 900 526
Number of employees
571
Sales / Employee (THB)
5 875 884
Sales / Employee (USD)
159 195
Free-Float
37.84 %
Free-Float capitalization (THB)
1 061 324 052
Free-Float capitalization (USD)
28 754 453
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.62
0.68
1 month
0.580.81
Current year
0.581.03
1 year
0.581.14
3 years
0.582.12
5 years
0.584.10
10 years
0.586.60
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.69
Moving average 50 days
0.76
Moving average 100 days
0.81
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+22.73%
STIM
RSI 9 days
40.20
RSI 14 days
36.34
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +3.12% | -14.29% | -25.84% | 75.99M | ||
| -0.91% | -0.31% | -8.62% | +52.11% | 23.18B | ||
| +1.13% | -4.52% | -31.26% | -48.42% | 10.83B | ||
| -0.60% | +0.61% | +7.71% | -11.78% | 10.75B | ||
| -1.13% | +0.81% | -26.90% | -15.30% | 7.52B | ||
| -0.79% | -2.09% | -13.19% | -33.04% | 6.47B | ||
| 0.00% | -2.14% | -7.62% | -20.77% | 6.02B | ||
| -0.88% | +0.19% | -6.25% | +46.78% | 5.98B | ||
| -2.32% | -0.50% | +51.20% | +140.22% | 3.85B | ||
| -0.28% | +2.68% | +1.61% | -10.14% | 3.78B | ||
| +0.38% | +4.71% | +18.48% | -8.78% | 3.65B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -1.58% | +2.70% | -9.76% | +40.07% | 3.13B | ||
| -1.79% | +1.41% | -21.55% | +8.99% | 2.51B | ||
| +0.46% | +1.62% | -0.42% | +64.70% | 2.46B | ||
| -0.63% | +0.21% | -10.55% | +5.39% | 2.22B | ||
| Average | -0.69% | +0.87% | -4.76% | +12.28% | ||
| Weighted average by Cap. | -0.57% | +0.48% | -7.20% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -46.90% | ||
| 2022 | -11.04% | ||
| 2021 | -14.21% | ||
| 2020 | -27.48% | ||
| 2019 | -19.14% | ||
| 2018 | -45.08% | ||
| 2017 | +19.43% | ||
| 2016 | +18.18% | ||
| 2015 | +27.44% | ||
| 2014 | +72.63% | ||
| 2013 | -50.52% | ||
| 2012 | +1.05% |
- Stock Market
- Equities
- ANAN Stock
- ANAN-R Stock
- Quotes Ananda Development
