Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.81 INR | -5.08% | -5.60% | +1.14% |
05-28 | Anand Rayons Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-28 | Anand Rayons Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 41.43 ₹ | 41.15 ₹ | 41.09 ₹ | 41.94 ₹ | 39.81 ₹ |
Volume | 9 378 | 10 167 | 16 582 | 6 535 | 11 475 |
Change | -1.75% | -0.68% | -0.15% | +2.07% | -5.08% |
Opening | 42.96 | 41.46 | 41.15 | 42.00 | 42.87 |
High | 43.76 | 42.47 | 42.49 | 42.95 | 42.87 |
Low | 41.30 | 40.70 | 39.53 | 41.32 | 38.56 |
Performance
1 day | -5.08% | ||
1 week | -5.60% | ||
Current month | -3.12% | ||
1 month | +3.19% | ||
3 months | -8.36% | ||
6 months | +5.88% | ||
Current year | +1.14% | ||
1 year | +4.52% | ||
3 years | +25.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.08% | -5.60% | +1.14% | +4.52% | 7.56M | ||
+1.71% | -0.56% | +27.72% | -27.05% | 7.56B | ||
+0.84% | +3.33% | -1.72% | +32.62% | 3.31B | ||
+0.73% | +2.69% | +7.00% | +20.07% | 2.27B | ||
+1.10% | -1.99% | +1.65% | +14.24% | 2.22B | ||
-5.00% | -8.70% | +11.27% | +131.70% | 2.25B | ||
-2.62% | -6.37% | +12.64% | +12.31% | 1.91B | ||
-4.86% | -1.45% | +24.96% | +35.91% | 1.81B | ||
-0.82% | -2.86% | +9.56% | +18.77% | 1.74B | ||
-6.39% | -10.13% | -11.73% | +30.06% | 1.6B | ||
+0.98% | -1.34% | +20.61% | +86.59% | 1.54B | ||
-0.27% | +0.80% | +26.03% | +29.06% | 1.3B | ||
-2.62% | -4.17% | +7.12% | +1.03% | 1.23B | ||
-2.15% | -6.31% | -8.89% | -18.75% | 1.19B | ||
+5.22% | +4.52% | +21.26% | +77.67% | 1.19B | ||
-0.22% | -1.08% | -8.93% | -18.47% | 1.19B | ||
Average | -1.21% | -0.89% | +8.73% | +26.89% | ||
Weighted average by Cap. | -0.47% | -1.66% | +12.21% | +20.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:54 | 39.5 | 300 | 11,475 |
05:57:54 | 40 | 555 | 11,175 |
05:56:07 | 39.5 | 48 | 10,620 |
05:54:14 | 39.5 | 100 | 10,572 |
05:52:00 | 39.94 | 333 | 10,472 |
05:49:28 | 39.5 | 9 | 10,139 |
05:49:23 | 39.51 | 41 | 10,130 |
05:48:00 | 39.95 | 40 | 10,089 |
05:29:12 | 39.98 | 1 | 10,049 |
Monthly variations
Annual change
2024 | +6.55% | ||
2023 | -33.51% | ||
2022 | -77.84% | ||
2021 | +724.69% | ||
2020 | -14.74% | ||
2019 | +39.71% |
- Stock Market
- Equities
- ARL Stock
- Quotes Anand Rayons Limited