ANAM ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,886 KRW | +0.64% |
|
-1.00% | -13.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1903 ₩ | 1884 ₩ | 1885 ₩ | 1874 ₩ | 1886 ₩ |
| Volume | 163 632 | 220 149 | 171 020 | 153 405 | 238 097 |
| Change | -0.10% | -1.00% | +0.05% | -0.58% | +0.64% |
| Opening | 1,905.00 | 1,903.00 | 1,884.00 | 1,895.00 | 1,842.00 |
| High | 1,915.00 | 1,903.00 | 1,895.00 | 1,900.00 | 1,887.00 |
| Low | 1,896.00 | 1,881.00 | 1,873.00 | 1,872.00 | 1,842.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.00% | ||
| Current month | +0.43% | ||
| 1 month | -1.15% | ||
| 3 months | -18.00% | ||
| 6 months | +1.67% | ||
| Current year | -13.49% | ||
| 1 year | -9.76% | ||
| 3 years | -31.42% | ||
| 5 years | -41.34% | ||
| 10 years | +191.95% |
Volumes
marketsDaily volume
238 097
Avg. Volume 20 sessions
165 354
Avg. Volume 20 sessions KRW
311 857 644.00
Avg. Volume 20 sessions USD
229 215.37
Record volume 1
153 055 900
Record volume 2
147 710 700
Record volume 3
111 005 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
143 798 657 143
Capitalization (USD)
105 692 013
Net sales (KRW)
333 655 579 000
Net sales (USD)
245 236 851
Free-Float
66.52 %
Free-Float capitalization (KRW)
95 697 720 834
Free-Float capitalization (USD)
70 337 825
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 842.00
1 903.00
1 month
1 800.001 915.00
Current year
1 800.002 555.00
1 year
1 680.002 555.00
3 years
1 590.003 695.00
5 years
929.003 880.00
10 years
640.005 500.00
Indicators
Moving average 5 days
1 886.40
Moving average 20 days
1 868.55
Moving average 50 days
1 954.98
Moving average 100 days
2 070.39
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
48.21
RSI 14 days
44.16
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.00% | -13.49% | -9.76% | 106M | ||
| +0.58% | -1.48% | +1.05% | +10.53% | 2.12B | ||
| +3.85% | +12.94% | -17.49% | -31.13% | 1.73B | ||
| +3.08% | -0.91% | -12.12% | -14.03% | 1.04B | ||
| -0.98% | +0.84% | -21.08% | -33.64% | 1.01B | ||
| +2.68% | -3.77% | +91.35% | +184.65% | 258M | ||
| 0.00% | +1.83% | -8.99% | +15.17% | 199M | ||
| +0.16% | +1.29% | +13.00% | +44.57% | 172M | ||
| -0.72% | -0.43% | +6.13% | -10.50% | 149M | ||
| -0.23% | +3.36% | -6.10% | +6.42% | 106M | ||
| Average | +0.91% | +2.00% | +3.23% | +16.23% | ||
| Weighted average by Cap. | +1.56% | +3.86% | -5.67% | -3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.49% | ||
| 2023 | +30.54% | ||
| 2022 | -30.42% | ||
| 2021 | -29.62% | ||
| 2020 | +66.34% | ||
| 2019 | -20.85% | ||
| 2018 | +17.73% | ||
| 2017 | +92.14% | ||
| 2016 | -21.58% | ||
| 2015 | +82.27% | ||
| 2014 | +23.04% | ||
| 2013 | +11.47% | ||
| 2012 | +28.92% | ||
| 2011 | -1.52% | ||
| 2010 | +27.07% | ||
| 2009 | +71.16% | ||
| 2008 | -72.74% | ||
| 2007 | +60.00% | ||
| 2006 | +53.00% | ||
| 2005 | +10.65% | ||
| 2004 | +20.89% | ||
| 2003 | -11.57% | ||
| 2002 | -80.00% | ||
| 2001 | -25.56% | ||
| 2000 | -84.35% | ||
| 1999 | -64.06% | ||
| 1998 | +49.53% | ||
| 1997 | -73.71% | ||
| 1996 | -30.43% | ||
| 1995 | -38.42% | ||
| 1994 | +3.83% | ||
| 1993 | +15.82% | ||
| 1992 | +31.67% |
- Stock Market
- Equities
- A008700 Stock
- Quotes Anam Electronics Co.,Ltd.
