ANALYST I.M.S. INVESTMENT MANAGEMENT SERVICES LTD Quotes Analyst I.M.S. Investment Management Services Ltd
Equities
ANLT
IL0010806136
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,908 ILa | -0.13% |
|
+1.01% | +24.66% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3915 ILa | 3875 ILa | 3913 ILa | 3913 ILa | 3,908 ILa |
| Volume | 2 190 | 6 919 | 2 041 | 113 | 300 |
| Change | +1.19% | -1.02% | +0.98% | 0.00% | -0.13% |
| Opening | 3,869.00 | 3,915.00 | 3,913.00 | 3,913.00 | 3,760 |
| High | 3,920.00 | 3,915.00 | 3,913.00 | 3,916.00 | 3,908 |
| Low | 3,897.00 | 3,875.00 | 3,850.00 | 3,913.00 | 3,632 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | -0.03% | ||
| 3 months | +14.64% | ||
| 6 months | +40.73% | ||
| Current year | +24.66% | ||
| 1 year | +50.31% | ||
| 3 years | +59.64% | ||
| 5 years | +116.87% | ||
| 10 years | +116.75% |
Volumes
marketsDaily volume
300
Estimated daily volume
639
Avg. Volume 20 sessions
1 497
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
5 850 276.00
Avg. Volume 20 sessions USD
15 754.79
Record volume 1
518 655
Record volume 2
458 390
Record volume 3
406 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
451 090 325
Capitalization (USD)
121 466 445
Net sales (ILS)
197 996 000
Net sales (USD)
53 314 977
Number of employees
232
Sales / Employee (ILS)
853 431
Sales / Employee (USD)
229 806
Free-Float
30 %
Free-Float capitalization (ILa)
164 934 816
Free-Float capitalization (USD)
44 412 493
Average Daily Capital Traded
1.3%
Highs and lows
1 week
3 632.00
3 920.00
1 month
3 632.003 920.00
Current year
3 153.003 929.00
1 year
2 463.003 929.00
3 years
2 183.004 100.00
5 years
1 034.004 100.00
10 years
1 034.004 100.00
Indicators
Moving average 5 days
3 897.00
Moving average 20 days
3 883.05
Moving average 50 days
3 781.66
Moving average 100 days
3 509.16
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
58.50
RSI 14 days
59.33
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.01% | +24.66% | +50.31% | 121M | ||
| +2.73% | +0.49% | -7.42% | +47.53% | 86.62B | ||
| +3.41% | +3.12% | +18.59% | +90.74% | 86.95B | ||
| +3.26% | +0.94% | +14.51% | +66.16% | 26.5B | ||
| +1.95% | +4.07% | -2.19% | +8.62% | 17.92B | ||
| +1.10% | +5.17% | +12.26% | +14.20% | 14.99B | ||
| +2.26% | -9.33% | +3.19% | +57.27% | 15.09B | ||
| +0.17% | +0.17% | -21.38% | -8.30% | 12.32B | ||
| -3.16% | -3.33% | +17.47% | +104.95% | 9.94B | ||
| +2.45% | -3.41% | +23.42% | +78.54% | 9.21B | ||
| -0.39% | +2.02% | +26.59% | +98.06% | 7.11B | ||
| -1.65% | -3.69% | +6.68% | +15.61% | 5.35B | ||
| +1.63% | +1.33% | +12.34% | +4.54% | 4.84B | ||
| +9.67% | +14.24% | -8.61% | -19.23% | 4.85B | ||
| -0.18% | +1.69% | +9.98% | +33.00% | 4.7B | ||
| +1.85% | +3.14% | +3.85% | +75.05% | 4.77B | ||
| Average | +1.37% | +1.26% | +8.37% | +44.82% | ||
| Weighted average by Cap. | +1.54% | +1.29% | +6.39% | +57.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2387bdabf22.C_cO-fF2buSsXjs5kdpPGX_2vme9aMh_3eQJb5Ch2Kg.XbVgqr8EMYHHaHNL_YU8dgmd7A3aAY4YqJRnBPTs6d5NwjabwhEps8NmCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:38 | 3,908 | 200 | 300 |
| 03:04:51 | 3,632 | 5 | 100 |
| 03:04:51 | 3,632 | 13 | 95 |
Monthly variations
Annual change
| 2024 | +24.82% | ||
| 2023 | +5.91% | ||
| 2022 | -14.35% | ||
| 2021 | +83.05% | ||
| 2020 | -11.15% | ||
| 2019 | +9.59% | ||
| 2018 | -25.59% | ||
| 2017 | +52.49% | ||
| 2016 | +0.06% | ||
| 2015 | -0.29% | ||
| 2014 | -3.06% | ||
| 2013 | -13.80% | ||
| 2012 | -10.56% | ||
| 2011 | -41.44% | ||
| 2010 | +28.29% | ||
| 2009 | +269.82% | ||
| 2008 | -85.00% | ||
| 2007 | -2.65% | ||
| 2006 | +21.61% | ||
| 2005 | +35.61% | ||
| 2004 | +232.62% | ||
| 2003 | +133.56% | ||
| 2002 | -52.38% | ||
| 2001 | -26.51% | ||
| 2000 | -34.48% | ||
| 1999 | +174.71% | ||
| 1998 | -32.43% | ||
| 1997 | +111.43% | ||
| 1996 | -2.97% |
- Stock Market
- Equities
- ANLT Stock
- Quotes Analyst I.M.S. Investment Management Services Ltd