ANADOLU HAYAT EMEKLILIK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.4 TRY | -3.88% |
|
-0.16% | +231.76% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 130 ₺ | 128.9 ₺ | 131.5 ₺ | 126.4 ₺ |
| Volume | 2 255 490 | 2 651 499 | 2 261 424 | 1 593 675 |
| Change | +4.00% | -0.85% | +2.02% | -3.88% |
| Opening | 125.00 | 130.30 | 129.10 | 131.60 |
| High | 130.50 | 139.00 | 131.50 | 133.00 |
| Low | 121.60 | 127.60 | 122.70 | 125.30 |
Performance
| 1 day | -3.88% | ||
| 1 week | -0.16% | ||
| Current month | +37.39% | ||
| 1 month | +47.23% | ||
| 3 months | +193.41% | ||
| 6 months | +244.41% | ||
| Current year | +231.76% | ||
| 1 year | +599.89% | ||
| 3 years | +1,328.25% | ||
| 5 years | +2,412.92% | ||
| 10 years | +2,936.86% |
Volumes
marketsDaily volume
1 593 675
Estimated daily volume
1 593 675
Avg. Volume 20 sessions
2 558 670
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
323 415 888.00
Avg. Volume 20 sessions USD
9 905 905.23
Record volume 1
61 109 459
Record volume 2
57 187 207
Record volume 3
56 763 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
1 658 595 235
Capitalization (USD)
1 658 595 235
Net sales ()
0
Number of employees
1 060
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (TRY)
1 642 009 283
Free-Float capitalization (USD)
1 642 009 283
Average Daily Capital Traded
19.5%
Highs and lows
1 week
121.60
139.00
1 month
80.55139.00
Current year
37.84139.00
1 year
18.12139.00
3 years
8.51139.00
5 years
4.70139.00
10 years
3.79139.00
Indicators
Moving average 5 days
128.36
Moving average 20 days
113.38
Moving average 50 days
83.74
Moving average 100 days
67.46
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-33.75%
Price spread / (MMA100)
-46.63%
STIM
RSI 9 days
74.64
RSI 14 days
75.96
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -0.16% | +231.76% | +599.89% | 1.66B | ||
| -0.72% | -2.13% | +9.09% | -15.98% | 99.5B | ||
| -0.14% | -0.74% | +2.63% | -11.13% | 94.44B | ||
| -0.47% | -5.02% | -22.12% | -33.25% | 75.38B | ||
| -0.30% | -3.44% | +18.77% | +59.48% | 75.02B | ||
| +1.15% | +1.28% | +22.38% | +35.61% | 31.77B | ||
| +1.21% | +2.41% | +26.64% | +53.81% | 31.6B | ||
| +1.95% | +1.90% | +4.14% | +14.77% | 17.93B | ||
| +0.30% | +2.43% | -7.99% | -8.73% | 15.35B | ||
| +0.30% | +2.02% | +21.54% | +28.25% | 12.75B | ||
| +1.01% | +0.22% | +13.25% | +5.67% | 10.48B | ||
| +2.02% | +6.81% | +25.35% | +32.04% | 9.25B | ||
| +0.33% | -3.21% | +20.32% | +20.32% | 8.56B | ||
| +0.08% | +0.30% | +14.98% | +21.54% | 8.14B | ||
| +0.05% | -0.94% | -32.40% | -23.42% | 7.59B | ||
| +1.43% | -1.07% | +43.46% | +23.36% | 7.45B | ||
| Average | +0.27% | +0.06% | +24.49% | +50.14% | ||
| Weighted average by Cap. | +0.03% | -1.38% | +7.51% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e439947db3e2d2c.Tqk_coA1udsnWlFh2HBnGofx9HdqBe-VBK_EgrbrCj0.BJ9cJPpg_rhEbiktjhUoU-aupDsfRtzmQNam-O6OWVJ4m3Y0tVH8tV0wHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:31 | 126.4 | 1 | 1,593,105 |
| 11:08:04 | 126.4 | 100 | 1,593,104 |
| 11:08:01 | 126.4 | 200 | 1,593,004 |
| 11:08:00 | 126.4 | 10 | 1,592,804 |
| 11:08:00 | 126.4 | 1,203 | 1,592,794 |
| 11:05:21 | 126.4 | 10 | 1,591,591 |
| 11:05:21 | 126.4 | 8,612 | 1,591,581 |
| 11:05:21 | 126.4 | 3 | 1,582,969 |
| 11:05:21 | 126.4 | 165 | 1,582,966 |
| 11:05:21 | 126.4 | 100 | 1,582,801 |
Monthly variations
Annual change
| 2024 | +231.76% | ||
| 2023 | +65.08% | ||
| 2022 | +92.33% | ||
| 2021 | +38.41% | ||
| 2020 | +26.75% | ||
| 2019 | +13.81% | ||
| 2018 | -27.15% | ||
| 2017 | +66.00% | ||
| 2016 | -13.84% | ||
| 2015 | +26.75% | ||
| 2014 | +6.30% | ||
| 2013 | +45.76% | ||
| 2012 | +53.09% | ||
| 2011 | -38.43% | ||
| 2010 | +8.06% | ||
| 2009 | +244.44% | ||
| 2008 | -61.53% | ||
| 2007 | +1.23% | ||
| 2006 | +13.45% | ||
| 2005 | +74.29% | ||
| 2004 | +78.29% | ||
| 2003 | +160.01% | ||
| 2002 | -31.98% | ||
| 2001 | -12.77% | ||
| 2000 | -78.69% |
- Stock Market
- Equities
- ANHYT Stock
- Quotes Anadolu Hayat Emeklilik Anonim Sirketi
