Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
17.25 EUR | +0.88% |
|
-2.87% | -12.44% |
06-27 | ANA Holdings Adjust Conversion Price for Zero Coupon Convertible Bonds due 2031 | MT |
06-25 | Toyota sold $2 bln worth of cross-held listed shares in FY2023/24, filing shows | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 17.2 € | 17.2 € | 17.2 € | 17.1 € | 16.9 € |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | -1.15% | 0.00% | 0.00% | -0.58% | +0.88% |
Opening | 17.20 | 17.20 | 17.20 | 17.10 | 16.9 |
High | 17.20 | 17.20 | 17.20 | 17.10 | 16.9 |
Low | 17.20 | 17.20 | 17.20 | 17.10 | 16.9 |
Performance
1 day | +0.88% | ||
1 week | -2.87% | ||
Current month | -1.17% | ||
1 month | -2.87% | ||
3 months | -11.05% | ||
6 months | -12.89% | ||
Current year | -12.44% | ||
1 year | -21.76% | ||
3 years | -15.08% | ||
5 years | -41.80% | ||
10 years | -0.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.9](/images/extremecours_fleche.png)
![Extreme 16.8](/images/extremecours_fleche.png)
![Extreme 16.8](/images/extremecours_fleche.png)
![Extreme 16.8](/images/extremecours_fleche.png)
![Extreme 16.8](/images/extremecours_fleche.png)
![Extreme 16.8](/images/extremecours_fleche.png)
![Extreme 16.51](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | -2.87% | -12.44% | -21.76% | 8.68B | ||
-2.39% | -3.93% | +17.92% | -0.21% | 30.61B | ||
+0.58% | -0.88% | -13.89% | -4.64% | 19.76B | ||
-0.14% | -2.17% | +42.30% | +60.04% | 19.58B | ||
-0.29% | +1.62% | +4.88% | -6.14% | 18.15B | ||
+0.95% | +1.00% | +17.94% | -11.32% | 16B | ||
-.--% | -3.46% | -26.52% | -34.95% | 14.12B | ||
-3.72% | -4.27% | +29.92% | +41.09% | 13B | ||
-1.02% | -3.31% | -11.78% | -33.94% | 12.66B | ||
+0.75% | +1.78% | +3.35% | -15.76% | 10.74B | ||
+0.63% | -5.01% | +5.13% | -0.58% | 10.09B | ||
-0.08% | +2.07% | +34.45% | +69.39% | 8.23B | ||
-0.32% | +0.41% | +12.21% | -1.98% | 7.57B | ||
+1.02% | -0.83% | -28.40% | -39.06% | 7.32B | ||
+0.26% | -0.06% | -8.29% | -18.46% | 6.9B | ||
-0.12% | -2.92% | -2.08% | -0.25% | 6.59B | ||
Average | -0.20% | -1.14% | +4.04% | -1.16% | ||
Weighted average by Cap. | -0.43% | -1.37% | +6.76% | +0.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.40% | ||
2023 | -0.70% | ||
2022 | +6.45% | ||
2021 | +3.15% | ||
2020 | -39.80% | ||
2019 | -3.13% | ||
2018 | -12.28% | ||
2017 | +36.86% | ||
2016 | -3.88% | ||
2015 | +25.90% | ||
2014 | +40.67% | ||
2013 | -5.17% | ||
2012 | -24.93% | ||
2011 | -24.15% | ||
2010 | +47.85% | ||
2009 | -32.36% | ||
2008 | +13.17% | ||
2007 | -7.95% | ||
2006 | -22.12% | ||
2005 | +36.69% | ||
2004 | +27.84% | ||
2003 | +10.86% | ||
2002 | -31.37% | ||
2001 | -29.17% | ||
2000 | +32.35% | ||
1999 | -3.28% | ||
1998 | -4.73% |
- Stock Market
- Equities
- 9202 Stock
- ANCA Stock
- Quotes ANA Holdings Inc.