AN TIEN INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,360 VND | 0.00% |
|
+7.61% | +18.66% |
| 05-10 | An Tien Industries Joint Stock Company Announces Board Appointments | CI |
| 05-10 | An Tien Industries Joint Stock Company Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 6500 ₫ | 6450 ₫ | 6350 ₫ | 6360 ₫ | 6360 ₫ |
| Volume | 1 164 300 | 500 800 | 350 800 | 255 100 | 375 100 |
| Change | +6.73% | -0.77% | -1.55% | +0.16% | 0.00% |
| Opening | 6,090.00 | 6,500.00 | 6,450.00 | 6,440.00 | 6,350.00 |
| High | 6,510.00 | 6,610.00 | 6,560.00 | 6,440.00 | 6,420.00 |
| Low | 6,090.00 | 6,300.00 | 6,300.00 | 6,350.00 | 6,320.00 |
Performance
| 1 week | +7.61% | ||
| Current month | +0.16% | ||
| 1 month | +17.56% | ||
| 3 months | +3.41% | ||
| 6 months | +22.31% | ||
| Current year | +18.66% | ||
| 1 year | +17.78% | ||
| 3 years | -63.97% | ||
| 5 years | -33.77% |
Volumes
marketsDaily volume
375 100
Avg. Volume 20 sessions
309 473
Avg. Volume 20 sessions VND
1 968 248 280.00
Avg. Volume 20 sessions USD
76 761.68
Record volume 1
4 995 800
Record volume 2
4 016 881
Record volume 3
3 154 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
18 417 926
Capitalization (USD)
18 417 926
Free-Float
45.14 %
Free-Float capitalization (VND)
8 314 224
Free-Float capitalization (USD)
8 314 224
Average Daily Capital Traded
10686.59%
Highs and lows
1 week
6 090.00
6 610.00
1 month
5 410.006 610.00
Current year
5 060.006 610.00
1 year
4 650.006 610.00
3 years
3 670.0022 750.00
5 years
3 670.0022 750.00
10 years
3 670.0030 245.75
Indicators
Moving average 5 days
6 404.00
Moving average 20 days
6 007.00
Moving average 50 days
5 888.00
Moving average 100 days
5 880.90
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
69.12
RSI 14 days
66.34
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.61% | +18.66% | +17.78% | 18.42M | ||
| -1.64% | -4.52% | +0.57% | +6.86% | 39.43B | ||
| +0.98% | -8.95% | -27.66% | -49.93% | 19.77B | ||
| -1.85% | -4.21% | -19.57% | -32.02% | 12.77B | ||
| -0.71% | -1.61% | -7.16% | +26.48% | 10.12B | ||
| -1.71% | -4.08% | -17.01% | -24.75% | 9.51B | ||
| -5.01% | -5.65% | +16.41% | +87.52% | 8.51B | ||
| -0.16% | -0.12% | +5.07% | -18.76% | 6.57B | ||
| +0.90% | -4.21% | -33.16% | -59.56% | 5.03B | ||
| +1.09% | -4.88% | -27.48% | -33.87% | 3.4B | ||
| 0.00% | -13.75% | -33.63% | -32.84% | 3.02B | ||
| +0.25% | +2.47% | +17.13% | +34.91% | 2.82B | ||
| +1.11% | -2.15% | -8.76% | -16.59% | 2.66B | ||
| -5.45% | +8.78% | -6.97% | +0.92% | 2.57B | ||
| +1.44% | +0.51% | +16.03% | +53.67% | 2.53B | ||
| -1.22% | -2.32% | +15.76% | +46.29% | 1.68B | ||
| Average | -0.75% | -1.69% | -5.74% | +0.38% | ||
| Weighted average by Cap. | -1.05% | -2.36% | -8.61% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.66% | ||
| 2023 | +29.78% | ||
| 2022 | -80.66% | ||
| 2021 | +41.11% | ||
| 2020 | +108.44% | ||
| 2019 | -33.33% | ||
| 2018 | -50.34% | ||
| 2017 | +103.51% |
- Stock Market
- Equities
- HII Stock
- Quotes An Tien Industries
