AN PHA PETROLEUM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,290 VND | +0.47% |
|
-0.46% | -10.62% |
| 01-15 | An Pha Petroleum Group Joint Stock Company Announces Change in Personnel | CI |
| 01-15 | An Pha Petroleum Group Joint Stock Company Appoints Tran Duy Luan as Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4200 ₫ | 4260 ₫ | 4280 ₫ | 4270 ₫ | 4290 ₫ |
| Volume | 96 000 | 27 800 | 41 700 | 71 800 | 56 600 |
| Change | -2.55% | +1.43% | +0.47% | -0.23% | +0.47% |
| Opening | 4,310.00 | 4,290.00 | 4,270.00 | 4,290.00 | 4,390.00 |
| High | 4,340.00 | 4,290.00 | 4,280.00 | 4,290.00 | 4,390.00 |
| Low | 4,200.00 | 4,220.00 | 4,240.00 | 4,260.00 | 4,250.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.46% | ||
| Current month | +3.12% | ||
| 1 month | +1.90% | ||
| 3 months | -14.03% | ||
| 6 months | -16.05% | ||
| Current year | -10.62% | ||
| 1 year | -26.03% | ||
| 3 years | -35.00% | ||
| 5 years | -31.25% | ||
| 10 years | -36.91% |
Volumes
marketsDaily volume
56 600
Avg. Volume 20 sessions
64 013
Avg. Volume 20 sessions VND
274 615 770.00
Avg. Volume 20 sessions USD
10 710.02
Record volume 1
3 432 650
Record volume 2
2 118 050
Record volume 3
2 060 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
160 623 974 359
Capitalization (USD)
6 264 335
Net sales (VND)
2 641 932 152 200
Net sales (USD)
103 035 354
Free-Float
45.94 %
Free-Float capitalization (VND)
73 787 343 245
Free-Float capitalization (USD)
2 877 706
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 220.00
4 390.00
1 month
3 980.004 390.00
Current year
3 980.005 250.00
1 year
3 980.006 820.00
3 years
3 980.0018 000.00
5 years
3 980.0018 000.00
10 years
3 100.0018 000.00
Indicators
Moving average 5 days
4 260.00
Moving average 20 days
4 201.50
Moving average 50 days
4 572.00
Moving average 100 days
4 780.80
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
52.29
RSI 14 days
45.73
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.46% | -10.62% | -26.03% | 6.26M | ||
| -0.06% | +2.29% | +11.01% | +17.51% | 233B | ||
| -0.58% | +1.17% | +26.65% | +0.19% | 102B | ||
| -2.00% | -1.00% | +18.68% | +59.62% | 63.3B | ||
| -1.81% | -0.45% | +8.47% | +52.12% | 62.35B | ||
| -1.37% | +5.03% | +25.98% | +47.19% | 54.3B | ||
| +0.99% | +0.12% | +26.18% | +50.53% | 37.51B | ||
| +0.52% | +4.24% | +26.99% | +91.63% | 27.26B | ||
| +0.43% | +0.43% | -13.01% | -21.83% | 20.68B | ||
| +0.61% | +0.40% | +11.23% | +11.89% | 19.67B | ||
| +0.11% | +3.64% | +39.58% | +74.58% | 16.38B | ||
| +2.77% | -13.65% | -39.63% | -48.76% | 15.8B | ||
| +1.42% | +3.93% | +31.85% | +43.90% | 14.47B | ||
| +2.74% | +2.64% | +44.84% | +71.35% | 14.28B | ||
| +1.70% | +5.60% | -3.24% | -13.11% | 11.98B | ||
| +4.66% | +10.33% | +62.58% | +408.62% | 11.5B | ||
| Average | +0.60% | +1.41% | +16.72% | +51.21% | ||
| Weighted average by Cap. | -0.24% | +1.61% | +16.86% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | -6.98% | ||
| 2022 | -62.74% | ||
| 2021 | +118.11% | ||
| 2020 | -11.68% | ||
| 2019 | +15.97% | ||
| 2018 | -13.41% | ||
| 2017 | +86.46% | ||
| 2016 | -6.34% | ||
| 2015 | -38.81% | ||
| 2014 | -6.94% | ||
| 2013 | +60.00% | ||
| 2012 | +28.57% | ||
| 2011 | -59.30% | ||
| 2010 | -38.57% | ||
| 2009 | +52.17% | ||
| 2008 | -36.90% |
- Stock Market
- Equities
- ASP Stock
- Quotes An Pha Petroleum Group