AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT Quotes An Duong Thao Dien Real estate Trading Investment
Equities
HAR
VN000000HAR3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,060 VND | -2.17% |
|
-3.33% | -2.40% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 4160 ₫ | 4180 ₫ | 4160 ₫ | 4150 ₫ | 4060 ₫ | 4,060 ₫ |
| Volume | 757 100 | 85 100 | 141 400 | 149 800 | 227 800 | 227 800 |
| Change | +0.24% | +0.48% | -0.48% | -0.24% | -2.17% | -2.17% |
| Opening | 4,150.00 | 4,120.00 | 4,180.00 | 4,170.00 | 4,150.00 | 4,150 |
| High | 4,290.00 | 4,210.00 | 4,220.00 | 4,180.00 | 4,150.00 | 4,150 |
| Low | 4,070.00 | 4,120.00 | 4,150.00 | 4,110.00 | 4,050.00 | 4,050 |
Performance
| 1 day | -2.17% | ||
| 1 week | -3.33% | ||
| Current month | -1.46% | ||
| 1 month | -6.02% | ||
| 3 months | -1.22% | ||
| 6 months | -8.76% | ||
| Current year | -2.40% | ||
| 1 year | -9.17% | ||
| 3 years | -9.78% | ||
| 5 years | +2.53% | ||
| 10 years | -59.81% |
Volumes
marketsDaily volume
227 800
Avg. Volume 20 sessions
407 560
Avg. Volume 20 sessions VND
1 654 693 600.00
Avg. Volume 20 sessions USD
66 187.74
Record volume 1
12 400 000
Record volume 2
11 431 735
Record volume 3
9 877 747
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
14 719 268
Capitalization (USD)
14 719 268
Free-Float
61.55 %
Free-Float capitalization (VND)
10 199 816
Free-Float capitalization (USD)
10 199 816
Average Daily Capital Traded
11241.68%
Highs and lows
1 week
4 050.00
4 290.00
1 month
4 050.004 560.00
Current year
3 940.005 020.00
1 year
3 310.005 520.00
3 years
2 430.0016 450.00
5 years
2 030.0016 450.00
10 years
2 030.0016 746.41
Indicators
Moving average 5 days
4 142.00
Moving average 20 days
4 211.50
Moving average 50 days
4 360.60
Moving average 100 days
4 353.90
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
34.14
RSI 14 days
37.94
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -3.33% | -2.40% | -9.17% | 14.72M | ||
| -0.84% | -0.53% | -1.19% | +48.54% | 25.47B | ||
| -0.60% | -1.18% | +9.02% | -5.44% | 11.07B | ||
| +2.89% | +6.11% | -31.93% | -48.33% | 10.51B | ||
| -1.19% | -2.24% | -23.39% | -12.00% | 8.02B | ||
| -0.98% | +0.15% | +1.74% | +36.00% | 6.6B | ||
| -1.58% | -2.61% | -13.66% | -33.87% | 6.5B | ||
| -1.10% | -0.49% | -8.97% | -21.01% | 6.02B | ||
| +2.79% | +7.01% | +32.13% | +8.82% | 3.99B | ||
| +2.81% | +8.34% | +5.83% | -8.59% | 3.84B | ||
| +2.70% | -0.18% | +44.16% | +125.63% | 3.58B | ||
| -0.35% | +0.53% | +3.84% | +51.31% | 3.53B | ||
| -0.78% | +0.07% | - | - | 3.32B | ||
| -2.23% | -1.09% | +9.66% | +54.03% | 2.83B | ||
| +1.22% | -6.65% | -19.83% | +8.84% | 2.53B | ||
| -0.81% | +0.20% | -6.96% | +7.99% | 2.37B | ||
| Average | +0.01% | +1.90% | -0.13% | +13.52% | ||
| Weighted average by Cap. | -0.02% | +2.52% | -3.12% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +18.86% | ||
| 2022 | -75.35% | ||
| 2021 | +146.10% | ||
| 2020 | +47.95% | ||
| 2019 | -19.75% | ||
| 2018 | -42.82% | ||
| 2017 | +236.46% | ||
| 2016 | -40.00% | ||
| 2015 | -52.62% | ||
| 2014 | +18.75% | ||
| 2013 | -42.22% |
- Stock Market
- Equities
- HAR Stock
- Quotes An Duong Thao Dien Real estate Trading Investment
