AMRAPALI INDUSTRIES LIMITED Quotes Amrapali Industries Limited
Equities
526241
INE762C01021
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 INR | -2.62% |
|
+0.86% | +16.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 17.87 ₹ | 17.24 ₹ | 16.79 ₹ | 16.35 ₹ |
| Volume | 14 714 | 14 168 | 5 439 | 313 929 |
| Change | +1.25% | -3.53% | -2.61% | -2.62% |
| Opening | 19.00 | 18.69 | 17.99 | 16.50 |
| High | 19.00 | 18.69 | 17.99 | 17.62 |
| Low | 17.30 | 16.98 | 16.38 | 15.96 |
Performance
| 1 day | -2.62% | ||
| 1 week | +0.86% | ||
| Current month | +12.76% | ||
| 1 month | +11.83% | ||
| 3 months | +17.80% | ||
| 6 months | +20.84% | ||
| Current year | +16.79% | ||
| 1 year | +29.86% | ||
| 3 years | +197.81% | ||
| 5 years | +318.16% | ||
| 10 years | +224.40% |
Volumes
marketsDaily volume
313 929
Estimated daily volume
313 929
Avg. Volume 20 sessions
12 274
Daily volume ratio
25.58
Avg. Volume 20 sessions INR
200 679.90
Avg. Volume 20 sessions USD
2 406.55
Record volume 1
26 009 180
Record volume 2
16 630 260
Record volume 3
16 222 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
862 520 597
Capitalization (USD)
10 343 347
Net sales (INR)
290 722 341 000
Net sales (USD)
3 486 342 313
Number of employees
36
Sales / Employee (INR)
8 075 620 583
Sales / Employee (USD)
96 842 842
Free-Float
18.19 %
Free-Float capitalization (INR)
156 866 516
Free-Float capitalization (USD)
1 881 143
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.96
19.00
1 month
13.5019.00
Current year
12.8519.53
1 year
10.0019.53
3 years
5.4929.85
5 years
3.0229.85
10 years
3.0229.85
Indicators
Moving average 5 days
17.15
Moving average 20 days
15.03
Moving average 50 days
14.62
Moving average 100 days
15.06
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
72.09
RSI 14 days
69.04
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +0.86% | +16.79% | +29.86% | 10.34M | ||
| -1.02% | -0.01% | +18.56% | +45.33% | 157B | ||
| -0.85% | +1.46% | +7.41% | +38.99% | 136B | ||
| +0.39% | +1.32% | +19.71% | +33.81% | 117B | ||
| -1.63% | -3.15% | -11.05% | -8.72% | 34.95B | ||
| -0.56% | +2.29% | +9.14% | +25.21% | 25.37B | ||
| -0.61% | -2.39% | +21.25% | +32.54% | 20.74B | ||
| -1.32% | -5.38% | -13.33% | -24.78% | 19.02B | ||
| +0.02% | +4.12% | +46.75% | +72.98% | 16.67B | ||
| -0.56% | -1.53% | +3.74% | +4.04% | 15.58B | ||
| -2.62% | -6.59% | -22.08% | -33.26% | 14.88B | ||
| -1.79% | -4.25% | -9.46% | -8.28% | 14.71B | ||
| -1.57% | -3.30% | -0.90% | -3.08% | 14.14B | ||
| -0.29% | +4.56% | +24.64% | +43.39% | 13.52B | ||
| -0.67% | -4.62% | +3.98% | +1.95% | 11.76B | ||
| +0.91% | +5.22% | +28.49% | +69.00% | 10.21B | ||
| Average | -0.75% | +0.03% | +8.98% | +19.94% | ||
| Weighted average by Cap. | -0.09% | +0.13% | +11.73% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd8b234530754b457f637189e6.2eoGd0aeo67gVlNpyVVIWCC0WlbpBInTY4aa5Ofv5BM.rYhERBzwzfSOZAEepWcCNG_XPw-FTMewOdHdgbSNqFav00EtdPfV-YMUOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:15 | 16.35 | 6 | 313,929 |
| 05:29:47 | 16.35 | 1 | 313,923 |
| 05:15:45 | 16.1 | 1 | 313,922 |
| 05:09:02 | 16.1 | 1 | 313,921 |
| 05:04:36 | 16.1 | 66 | 313,920 |
| 05:02:42 | 15.97 | 1 | 313,854 |
| 04:56:51 | 16.1 | 474 | 313,853 |
| 04:56:29 | 15.96 | 1,526 | 313,379 |
| 04:53:34 | 15.96 | 5 | 311,853 |
Monthly variations
Annual change
| 2024 | +16.79% | ||
| 2023 | -2.44% | ||
| 2022 | -44.16% | ||
| 2021 | +533.00% | ||
| 2020 | +12.78% | ||
| 2019 | -16.28% | ||
| 2018 | -22.80% | ||
| 2017 | +39.25% | ||
| 2016 | -18.37% | ||
| 2015 | +1.24% | ||
| 2014 | +15.24% | ||
| 2013 | -4.55% | ||
| 2012 | +14.58% | ||
| 2011 | -67.11% | ||
| 2010 | +85.61% | ||
| 2009 | +83.65% | ||
| 2008 | -67.67% | ||
| 2007 | +296.82% | ||
| 2006 | -25.94% | ||
| 2005 | +16.29% |
- Stock Market
- Equities
- 526241 Stock
- Quotes Amrapali Industries Limited
