AMPVOLTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.59 INR | -2.55% |
|
-1.26% | -49.04% |
| 06-21 | Quest Softech (India) Changes Name; Shares Slump 3% | MT |
| 06-21 | Quest Softech Limited has Changed its Name to Ampvolts Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 42 ₹ | 42.29 ₹ | 41.65 ₹ | 40.59 ₹ |
| Volume | 12 074 | 9 477 | 5 112 | 9 894 |
| Change | -2.67% | +0.69% | -1.51% | -2.55% |
| Opening | 45.00 | 42.20 | 42.90 | 40.91 |
| High | 45.00 | 43.00 | 43.99 | 43.00 |
| Low | 42.00 | 41.21 | 41.25 | 40.55 |
Performance
| 1 day | -2.55% | ||
| 1 week | -1.26% | ||
| Current month | -6.15% | ||
| 1 month | -7.71% | ||
| 3 months | +7.87% | ||
| 6 months | -48.37% | ||
| Current year | -49.04% | ||
| 1 year | -33.19% | ||
| 3 years | +1,309.38% | ||
| 5 years | +1,504.35% | ||
| 10 years | +369.79% |
Volumes
marketsDaily volume
9 894
Estimated daily volume
9 894
Avg. Volume 20 sessions
12 102
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
491 220.18
Avg. Volume 20 sessions USD
5 894.64
Record volume 1
284 981
Record volume 2
275 528
Record volume 3
245 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
405 771 167
Capitalization (USD)
4 869 254
Net sales (INR)
261 000
Net sales (USD)
3 132
Number of employees
2
Sales / Employee (INR)
130 500
Sales / Employee (USD)
1 566
Free-Float
13.27 %
Free-Float capitalization (INR)
137 024 500
Free-Float capitalization (USD)
1 644 294
Average Daily Capital Traded
0.12%
Highs and lows
1 week
40.55
45.00
1 month
37.5246.48
Current year
35.9593.77
1 year
35.9593.77
3 years
2.1593.77
5 years
1.0193.77
10 years
0.9193.77
Indicators
Moving average 5 days
41.94
Moving average 20 days
42.03
Moving average 50 days
43.41
Moving average 100 days
43.82
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
45.39
RSI 14 days
46.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -1.26% | -49.04% | -33.19% | 4.87M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.13% | +0.78% | -0.26% | +22.64% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f63ef7fc45e0dbc1ddb07538.-W1LGpW_Ql1xmw9jyD0WBB-krkYLUBWYYvMYC35s34Y.vyZ4f9HucjoQ2EVWp1JbNVHv1wRdAnDPDKpxTQoEvMKJPHJp181vOybubA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 | 40.6 | 150 | 9,894 |
| 05:58:58 | 40.6 | 50 | 9,744 |
| 05:58:15 | 40.6 | 26 | 9,694 |
| 05:54:09 | 40.6 | 102 | 9,668 |
| 05:53:35 | 40.6 | 10 | 9,566 |
| 05:53:02 | 40.6 | 440 | 9,556 |
| 05:51:31 | 40.6 | 750 | 9,116 |
| 05:50:21 | 40.6 | 100 | 8,366 |
| 05:46:27 | 40.6 | 72 | 8,266 |
Monthly variations
Annual change
| 2024 | -49.04% | ||
| 2023 | +83.95% | ||
| 2022 | +1,147.84% | ||
| 2021 | +66.83% | ||
| 2020 | -6.31% | ||
| 2019 | -20.71% | ||
| 2018 | -22.65% | ||
| 2017 | +120.73% | ||
| 2016 | -56.84% | ||
| 2015 | +15.15% | ||
| 2014 | -70.93% | ||
| 2013 | -73.10% |
- Stock Market
- Equities
- QUEST Stock
- Quotes Ampvolts Limited
