AMPACS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.8 TWD | +4.83% |
|
+7.42% | +17.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 57.3 NT$ | 58.4 NT$ | 58.4 NT$ | 58 NT$ | 60.8 NT$ |
| Volume | 209 539 | 260 136 | 154 792 | 395 348 | 1 042 081 |
| Change | +1.24% | +1.92% | 0.00% | -0.68% | +4.83% |
| Opening | 56.80 | 58.80 | 58.30 | 58.80 | 58.70 |
| High | 58.40 | 58.80 | 58.80 | 60.30 | 61.70 |
| Low | 56.30 | 57.50 | 57.50 | 57.90 | 58.70 |
Performance
| 1 day | +4.83% | ||
| 1 week | +7.42% | ||
| Current month | +17.37% | ||
| 1 month | +17.37% | ||
| 3 months | +20.40% | ||
| 6 months | +21.12% | ||
| Current year | +17.15% | ||
| 1 year | +2.53% | ||
| 3 years | -46.60% |
Volumes
marketsDaily volume
1 042 081
Avg. Volume 20 sessions
681 037
Avg. Volume 20 sessions TWD
41 407 049.60
Avg. Volume 20 sessions USD
1 274 012.10
Record volume 1
10 294 020
Record volume 2
10 033 769
Record volume 3
9 181 731
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 523 608 164
Capitalization (USD)
262 254 376
Net sales (TWD)
3 861 301 000
Net sales (USD)
118 804 509
Free-Float
45.67 %
Free-Float capitalization (TWD)
3 958 652 567
Free-Float capitalization (USD)
121 799 822
Average Daily Capital Traded
0.49%
Highs and lows
1 week
57.50
61.70
1 month
52.5062.60
Current year
45.2062.60
1 year
45.0581.80
3 years
28.15115.90
5 years
19.14153.72
10 years
19.14153.72
Indicators
Moving average 5 days
58.58
Moving average 20 days
57.35
Moving average 50 days
52.74
Moving average 100 days
51.95
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
68.33
RSI 14 days
66.03
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +7.42% | +17.15% | +2.53% | 262M | ||
| +2.47% | +6.14% | +18.57% | +113.92% | 4.5B | ||
| +1.12% | +3.91% | -9.49% | -3.97% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +1.95% | +3.85% | +31.61% | +48.50% | 1.24B | ||
| +1.78% | +3.95% | +12.61% | - | 1.2B | ||
| +0.35% | +15.34% | +6.63% | +247.96% | 1.07B | ||
| -2.96% | +23.43% | +96.67% | +83.23% | 805M | ||
| +1.10% | +0.90% | +2.13% | +13.77% | 652M | ||
| -0.58% | +26.59% | +6.85% | - | 650M | ||
| -0.69% | +5.75% | +52.88% | +219.38% | 434M | ||
| +1.28% | +3.15% | +52.81% | +62.63% | 423M | ||
| +3.90% | +15.94% | -1.54% | +133.24% | 389M | ||
| +1.70% | +14.38% | -19.37% | +4.07% | 370M | ||
| +0.39% | +1.17% | +13.10% | +29.50% | 302M | ||
| +5.40% | +15.46% | -36.66% | +8.19% | 271M | ||
| Average | +1.39% | +7.86% | +15.01% | +68.64% | ||
| Weighted average by Cap. | +1.36% | +6.80% | +15.92% | +80.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.15% | ||
| 2023 | +44.37% | ||
| 2022 | -49.79% | ||
| 2021 | -32.28% | ||
| 2020 | +308.41% | ||
| 2019 | +9.11% |
- Stock Market
- Equities
- 6743 Stock
- Quotes AMPACS Corporation
