End-of-day quote
Korea S.E.
18:00:00 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
31,450
KRW
|
+4.83%
|
|
+5.71%
|
+7.52%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
30400 ₩
|
29750 ₩
|
30600 ₩
|
30000 ₩
|
31450 ₩
|
Volume |
237 435 |
106 500 |
192 021 |
146 263 |
288 391 |
Change |
+2.18%
|
-2.14%
|
+2.86%
|
-1.96%
|
+4.83%
|
Opening |
30,050.00 |
30,450.00 |
30,100.00 |
30,250.00 |
30,100.00 |
High |
30,850.00 |
30,500.00 |
31,000.00 |
30,800.00 |
31,900.00 |
Low |
29,600.00 |
29,500.00 |
29,650.00 |
29,850.00 |
30,100.00 |
Avg. Volume 20 sessions
187 939
Avg. Volume 20 sessions KRW
5 910 681 550.00
Avg. Volume 20 sessions USD
4 291 154.81
Record volume 1
6 777 300
Record volume 2
5 578 100
Record volume 3
4 609 000
Capital turnover ratio
0.00
Capitalization (KRW)
2 550 301 596 419
Capitalization (USD)
1 851 518 959
Sales / Employee (KRW)
43
Free-Float capitalization (KRW)
900 181 481 444
Free-Float capitalization (USD)
653 531 756
Average Daily Capital Traded
0.23%
Moving average 5 days
30 440.00
Moving average 20 days
29 112.50
Moving average 50 days
28 010.00
Moving average 100 days
27 781.00
Price spread / (MMA5) -3.21% Price spread / (MMA20) -7.43% Price spread / (MMA50) -10.94% Price spread / (MMA100) -11.67%
More charts
|