AMOREPACIFIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,800 KRW | +1.20% |
|
+0.94% | +17.88% |
| 06-10 | Amorepacific Appoints Giovanni Valentini as the CEO of Its North America Regional Headquarters | CI |
| 05-16 | AMOREPACIFIC Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 11460 ₩ | 11500 ₩ | 11640 ₩ | 11660 ₩ | 11800 ₩ |
| Volume | 8 554 | 10 067 | 6 156 | 3 796 | 3 042 |
| Change | -1.97% | +0.35% | +1.22% | +0.17% | +1.20% |
| Opening | 11,730.00 | 11,520.00 | 11,550.00 | 11,740.00 | 11,660.00 |
| High | 11,940.00 | 11,640.00 | 11,780.00 | 11,740.00 | 11,860.00 |
| Low | 11,430.00 | 11,340.00 | 11,480.00 | 11,400.00 | 11,600.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.94% | ||
| Current month | -8.74% | ||
| 1 month | -5.83% | ||
| 3 months | +18.59% | ||
| 6 months | +18.00% | ||
| Current year | +17.88% | ||
| 1 year | +9.56% | ||
| 3 years | -52.71% | ||
| 5 years | -54.79% | ||
| 10 years | -65.65% |
Volumes
marketsDaily volume
3 042
Avg. Volume 20 sessions
7 083
Avg. Volume 20 sessions KRW
83 579 400.00
Avg. Volume 20 sessions USD
60 344.33
Record volume 1
2 586 300
Record volume 2
2 493 748
Record volume 3
1 962 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 799 034 134 349
Capitalization (USD)
2 020 902 645
Net sales (KRW)
4 021
Net sales (USD)
3
Number of employees
94
Sales / Employee (KRW)
43
Sales / Employee (USD)
0
Free-Float
33 %
Free-Float capitalization (KRW)
988 001 739 896
Free-Float capitalization (USD)
713 337 256
Average Daily Capital Traded
0%
Highs and lows
1 week
11 340.00
11 860.00
1 month
11 340.0013 150.00
Current year
9 230.0013 150.00
1 year
8 840.0013 150.00
3 years
8 840.0025 300.00
5 years
8 840.0040 900.00
10 years
8 840.00100 500.00
Indicators
Moving average 5 days
11 612.00
Moving average 20 days
12 093.50
Moving average 50 days
11 709.00
Moving average 100 days
10 930.60
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
45.84
RSI 14 days
47.76
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.94% | +17.88% | +9.56% | 2.02B | ||
| +0.52% | +1.37% | - | - | 20.28B | ||
| -0.16% | +0.42% | +15.83% | +27.02% | 19.69B | ||
| +0.37% | +4.01% | +13.52% | -26.20% | 12.04B | ||
| +0.40% | +3.28% | -18.76% | -17.63% | 8.71B | ||
| +1.89% | -0.45% | +22.48% | +75.15% | 7.82B | ||
| +2.99% | +4.58% | +14.68% | +7.35% | 6.19B | ||
| +1.99% | +1.72% | -8.94% | -12.26% | 3.87B | ||
| -0.05% | -1.26% | +0.43% | -25.92% | 3.8B | ||
| -2.28% | +4.79% | -19.06% | -13.36% | 3.73B | ||
| +0.85% | +2.63% | -8.88% | -25.08% | 3.69B | ||
| +4.91% | -0.81% | -28.55% | -45.93% | 2.82B | ||
| -3.28% | -5.39% | +58.65% | +62.72% | 2.17B | ||
| +0.34% | -0.62% | -16.78% | - | 2.2B | ||
| -0.32% | +1.10% | +16.62% | +16.18% | 2.09B | ||
| +2.61% | +0.90% | +15.00% | -7.57% | 1.6B | ||
| Average | +0.75% | +1.79% | +4.94% | +1.72% | ||
| Weighted average by Cap. | +0.62% | +2.01% | +6.62% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.88% | ||
| 2023 | -27.46% | ||
| 2022 | -18.34% | ||
| 2021 | -16.34% | ||
| 2020 | -37.75% | ||
| 2019 | +5.70% | ||
| 2018 | -47.61% | ||
| 2017 | +6.35% | ||
| 2016 | -35.86% | ||
| 2015 | +78.59% | ||
| 2014 | +147.94% | ||
| 2013 | +51.56% | ||
| 2012 | +64.10% | ||
| 2011 | -21.21% | ||
| 2010 | +62.30% | ||
| 2009 | +121.82% | ||
| 2008 | -59.62% | ||
| 2007 | -6.84% | ||
| 2006 | -59.39% | ||
| 2005 | +66.67% | ||
| 2004 | +53.63% | ||
| 2003 | +44.21% | ||
| 2002 | +2.63% | ||
| 2001 | +295.83% | ||
| 2000 | +4.35% | ||
| 1999 | +48.39% | ||
| 1998 | +109.46% | ||
| 1997 | -36.10% | ||
| 1996 | -31.96% | ||
| 1995 | -44.38% | ||
| 1994 | -22.73% | ||
| 1993 | +10.00% |
- Stock Market
- Equities
- A002790 Stock
- A002795 Stock
- Quotes AMOREPACIFIC Group
