End-of-day quote
Korea S.E.
18:00:00 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
10,050
KRW
|
-0.20%
|
|
+1.62%
|
-17.22%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
10000 ₩
|
9900 ₩
|
10350 ₩
|
10070 ₩
|
10050 ₩
|
Volume |
50 829 |
55 726 |
81 468 |
67 404 |
67 180 |
Change |
+1.11%
|
-1.00%
|
+4.55%
|
-2.71%
|
-0.20%
|
Opening |
9,830.00 |
10,020.00 |
10,130.00 |
10,390.00 |
10,180.00 |
High |
10,040.00 |
10,100.00 |
10,350.00 |
10,390.00 |
10,180.00 |
Low |
9,830.00 |
9,880.00 |
10,100.00 |
10,040.00 |
9,960.00 |
Avg. Volume 20 sessions
75 012
Avg. Volume 20 sessions KRW
753 870 600.00
Avg. Volume 20 sessions USD
547 310.06
Record volume 1
18 357 220
Record volume 2
17 828 980
Record volume 3
11 551 310
Capital turnover ratio
0.00
Capitalization (KRW)
165 910 837 466
Capitalization (USD)
120 451 268
Free-Float capitalization (KRW)
87 780 984 347
Free-Float capitalization (USD)
63 728 995
Average Daily Capital Traded
0.45%
Moving average 5 days
10 074.00
Moving average 20 days
10 409.00
Moving average 50 days
10 829.40
Moving average 100 days
11 418.70
Price spread / (MMA5) +0.24% Price spread / (MMA20) +3.57% Price spread / (MMA50) +7.76% Price spread / (MMA100) +13.62%
More charts
|