AMN HEALTHCARE SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.79 USD | -3.27% |
|
-2.52% | -30.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 53.41 $ | 53.24 $ | 53.54 $ | 51.79 $ |
| Volume | 756 328 | 679 986 | 1 132 493 | 667 119 |
| Change | +0.79% | -0.32% | +0.56% | -3.27% |
| Opening | 53.00 | 53.51 | 53.10 | 53.47 |
| High | 54.10 | 53.57 | 54.30 | 53.93 |
| Low | 52.43 | 52.81 | 52.95 | 51.73 |
Performance
| 1 day | -3.27% | ||
| 1 week | -2.52% | ||
| Current month | -7.42% | ||
| 1 month | -7.91% | ||
| 3 months | -15.76% | ||
| 6 months | -31.13% | ||
| Current year | -30.84% | ||
| 1 year | -50.87% | ||
| 3 years | -45.18% | ||
| 5 years | -3.43% | ||
| 10 years | +319.01% |
Volumes
marketsDaily volume
667 390
Estimated daily volume
667 390
Avg. Volume 20 sessions
975 440
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
50 518 037.60
Record volume 1
5 523 805
Record volume 2
5 272 699
Record volume 3
5 149 928
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 034 368 321
Net sales (USD)
3 789 254 000
Number of employees
3 585
Sales / Employee (USD)
1 056 975
Free-Float
74.53 %
Free-Float capitalization (USD)
2 019 522 214
Average Daily Capital Traded
2.48%
Highs and lows
1 week
51.73
54.30
1 month
51.5656.86
Current year
51.5680.22
1 year
51.56112.44
3 years
51.56129.12
5 years
36.65129.12
10 years
11.96129.12
Indicators
Moving average 5 days
53.26
Moving average 20 days
53.96
Moving average 50 days
56.54
Moving average 100 days
59.60
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
43.36
RSI 14 days
43.10
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -2.52% | -30.84% | -50.87% | 2.03B | ||
| +0.83% | +1.45% | +26.83% | +15.35% | 89.18B | ||
| -3.74% | -4.33% | -26.09% | -15.03% | 76.11B | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 27.11B | ||
| +0.82% | -1.20% | -9.85% | -13.94% | 17.13B | ||
| +0.18% | -1.68% | -0.14% | +13.30% | 16.83B | ||
| -0.91% | -0.62% | -0.39% | -3.66% | 15.4B | ||
| -1.24% | +2.62% | +75.62% | +116.60% | 13.68B | ||
| +1.92% | +2.27% | +83.01% | +74.31% | 13.25B | ||
| -0.24% | -3.20% | -25.79% | - | 12.83B | ||
| +1.00% | +1.53% | +25.66% | +22.50% | 12.69B | ||
| -0.50% | +0.86% | +35.02% | +47.45% | 12.47B | ||
| +0.11% | -1.49% | -5.90% | -18.97% | 11.18B | ||
| +3.79% | +6.41% | -4.76% | -15.31% | 10.81B | ||
| +4.63% | +2.28% | +33.99% | +52.47% | 10.24B | ||
| -1.05% | -10.34% | -20.31% | -16.28% | 9.78B | ||
| Average | +0.10% | -1.01% | +9.85% | +13.92% | ||
| Weighted average by Cap. | -0.40% | -0.73% | +8.01% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5f.o9DG-4gqzjFSiZrZYobH4IrNovgX8HXrvshhR90lzPw.ybOJnPp_mQQ4w6m6N8WSr7z80os6iASfi_kOBq1ngp_QlLGQ-0ioaSTL2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 51.79 | 67,977 | 451,504 |
| 15:59:59 | 51.78 | 1,300 | 383,527 |
| 15:59:59 | 51.81 | 172 | 382,227 |
| 15:59:59 | 51.81 | 355 | 382,055 |
| 15:59:59 | 51.81 | 945 | 381,700 |
| 15:59:59 | 51.8 | 1,286 | 380,755 |
| 15:59:59 | 51.8 | 130 | 379,469 |
| 15:59:59 | 51.83 | 100 | 379,339 |
| 15:59:59 | 51.83 | 100 | 379,239 |
| 15:59:58 | 51.83 | 100 | 379,139 |
Monthly variations
Annual change
| 2024 | -30.84% | ||
| 2023 | -27.17% | ||
| 2022 | -15.95% | ||
| 2021 | +79.24% | ||
| 2020 | +9.53% | ||
| 2019 | +9.97% | ||
| 2018 | +15.05% | ||
| 2017 | +28.09% | ||
| 2016 | +23.83% | ||
| 2015 | +58.42% | ||
| 2014 | +33.33% | ||
| 2013 | +27.27% | ||
| 2012 | +160.72% | ||
| 2011 | -27.85% | ||
| 2010 | -32.23% | ||
| 2009 | +7.09% | ||
| 2008 | -50.73% | ||
| 2007 | -37.65% | ||
| 2006 | +39.23% | ||
| 2005 | +24.32% | ||
| 2004 | -7.28% | ||
| 2003 | +1.48% | ||
| 2002 | -38.28% | ||
| 2001 | +26.50% |
- Stock Market
- Equities
- AMN Stock
- Quotes AMN Healthcare Services, Inc.
