Stock POWW AMMO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMMO, Inc.

Equities

POWW

US00175J1079

Aerospace & Defense

Real-time Estimate Cboe BZX
Other stock markets
 12:11:18 2024-05-01 EDT 		5-day change 1st Jan Change
2.555 USD +0.59% Intraday chart for AMMO, Inc. -0.59% +21.19%
03-14 AMMO, Inc. Announces Launch of Multi-Item Cart and Single Payment Portal on GunBroker.com to Streamline Customer Experience CI
02-08 Transcript : AMMO, Inc., Q3 2024 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote Nasdaq
AMMO, Inc.(POWW) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 2.53 $ 2.56 $ 2.58 $ 2.54 $ 2.545 $
Volume 368 483 164 088 369 272 237 017 85 331
Change -1.17% +1.19% +0.78% -1.55% +0.59%
Opening 2.53 2.54 2.56 2.57 2.55
High 2.54 2.58 2.61 2.58 2.56
Low 2.45 2.52 2.55 2.53 2.53

Performance

1 day+0.59%
1 week-0.59%
Current month+0.20%
1 month-5.04%
3 months+13.11%
6 months-7.79%
Current year+21.19%
1 year+29.19%
3 years-64.46%
5 years-5.04%

Volumes

markets
Daily volume
85 331
Estimated daily volume
226 954
Avg. Volume 20 sessions
397 427
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 015 425.99
Record volume 1
37 212 440
Record volume 2
15 401 560
Record volume 3
12 780 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
301 398 899
Net sales (USD)
191 439 800
Number of employees
342
Sales / Employee (USD)
559 765
Free-Float
74.15 %
Free-Float capitalization (USD)
225 743 102
Average Daily Capital Traded
0.34%

Highs and lows

1 week
2.45
Extreme 2.45
2.61
1 month
2.42
Extreme 2.4156
2.82
Current year
1.96
Extreme 1.96
2.94
1 year
1.60
Extreme 1.6
3.15
3 years
1.56
Extreme 1.56
10.37
5 years
0.96
Extreme 0.96
10.37
10 years
0.96
Extreme 0.96
10.37

Indicators

Moving average 5 days
2.55
Moving average 20 days
2.58
Moving average 50 days
2.52
Moving average 100 days
2.35
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
52.01
RSI 14 days
51.58

Sector Comparison - Arms & Ammunitions Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AMMO, INC. Stock AMMO, Inc.
+0.59%-0.59%+21.19%+29.19% 301M
HECKLER & KOCH AG Stock Heckler & Koch AG
-0.83%-1.64%+22.45%+8.11% 4.55B
COLT CZ GROUP SE Stock Colt CZ Group SE
+0.79%+1.59%+20.53%+9.97% 970M
NATIONAL PRESTO INDUSTRIES, INC. Stock National Presto Industries, Inc.
+2.39%+0.65%+4.55%+22.44% 584M
TAURUS ARMAS S.A. Stock Taurus Armas S.A.
-0.57%-0.08%-19.34%-20.60% 305M
BYRNA TECHNOLOGIES INC. Stock Byrna Technologies Inc.
+2.79%-0.82%+99.77%+152.27% 281M
Average+0.86%-1.30%+24.86%+33.56%
Weighted average by Cap.-0.12%-1.21%+21.92%+15.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1265208d.Z_Hui14zO87ivWEPyhFeNVSq7GTdeaCOL_m8l7WXahc.UYHfshtrUZrU8lJds1c8VGHziRCxEvDoY8iNwOTEDCc9pr7GLnlU_rPZEg
DatePriceVolumeDaily volume
11:55:40 2.545 100 72,042
11:53:39 2.55 100 71,942
11:53:39 2.55 100 71,842
11:53:39 2.55 100 71,742
11:51:10 2.54 100 71,642
11:49:30 2.55 100 71,542
11:49:30 2.55 168 71,442
11:49:30 2.55 100 71,274
11:49:30 2.55 105 71,174
11:49:30 2.55 191 71,069

Chart AMMO, Inc.

Chart AMMO, Inc.
More charts

Monthly variations

Annual change

2024+20.95%
2023+21.39%
2022-68.26%
2021+65.15%
2020+233.33%
2019-67.11%
2018-4.44%
2017-10.00%
  1. Stock Market
  2. Equities
  3. POWW Stock
  4. Quotes AMMO, Inc.