AMITA HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638 JPY | -0.62% |
|
0.00% | +18.59% |
| 05-15 | Amita Holdings Co.,Ltd. Provides Year End Dividend Guidance for the Year Ending December 31, 2024 | CI |
| 02-26 | Japanese Shares Hit Fresh 52-Week Peak Ahead of Inflation Data | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 639 ¥ | 650 ¥ | 645 ¥ | 642 ¥ | 638 ¥ |
| Volume | 8 600 | 14 200 | 17 600 | 6 600 | 3 800 |
| Change | +0.16% | +1.72% | -0.77% | -0.47% | -0.62% |
| Opening | 630.00 | 629.00 | 648.00 | 653.00 | 642 |
| High | 639.00 | 654.00 | 655.00 | 653.00 | 647 |
| Low | 613.00 | 629.00 | 623.00 | 641.00 | 638 |
Performance
| 1 day | -0.62% | ||
| Current month | +3.07% | ||
| 1 month | +5.28% | ||
| 3 months | -10.14% | ||
| 6 months | +6.16% | ||
| Current year | +18.59% | ||
| 1 year | -30.04% | ||
| 3 years | +232.29% | ||
| 5 years | +232.29% | ||
| 10 years | +1,096.25% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
4 955
Avg. Volume 20 sessions
11 485
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
7 327 430.00
Avg. Volume 20 sessions USD
46 858.91
Record volume 1
8 330 999
Record volume 2
7 997 999
Record volume 3
7 708 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 286 380 923
Capitalization (USD)
72 176 406
Net sales (JPY)
4 536 000 000
Net sales (USD)
29 007 720
Number of employees
178
Sales / Employee (JPY)
25 483 146
Sales / Employee (USD)
162 965
Free-Float
25.12 %
Free-Float capitalization (JPY)
2 836 160 972
Free-Float capitalization (USD)
18 137 249
Average Daily Capital Traded
0.06%
Highs and lows
1 week
613.00
655.00
1 month
592.00669.00
Current year
529.00860.00
1 year
485.001 003.00
3 years
167.871 577.00
5 years
143.401 577.00
10 years
33.071 577.00
Indicators
Moving average 5 days
642.80
Moving average 20 days
627.70
Moving average 50 days
648.58
Moving average 100 days
630.37
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
54.28
RSI 14 days
52.07
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | 0.00% | +18.59% | -30.04% | 72.18M | ||
| -0.26% | -0.31% | +10.64% | +17.71% | 42.6B | ||
| -0.64% | +1.01% | -5.60% | -14.33% | 11.9B | ||
| -1.45% | +1.21% | +15.62% | +4.93% | 5.74B | ||
| -0.18% | -2.49% | -8.39% | +5.34% | 4.21B | ||
| 0.00% | +2.21% | +3.35% | +6.92% | 4.13B | ||
| -1.82% | -3.29% | -5.00% | -21.03% | 2.3B | ||
| -0.47% | -3.85% | +9.52% | -1.56% | 2.14B | ||
| -0.84% | +0.43% | -4.66% | -1.67% | 1.55B | ||
| +1.94% | -3.96% | -2.62% | -42.74% | 1.42B | ||
| -0.85% | -1.07% | +3.23% | -5.11% | 1.44B | ||
| +1.48% | +8.40% | -6.19% | -15.51% | 1.43B | ||
| -7.64% | +5.21% | +7.11% | - | 1.28B | ||
| -0.35% | -0.70% | +21.28% | +0.71% | 1.09B | ||
| -1.01% | -4.67% | -1.80% | -24.85% | 997M | ||
| 0.00% | +3.68% | -17.24% | -21.26% | 996M | ||
| Average | -0.89% | +0.39% | +2.36% | -9.50% | ||
| Weighted average by Cap. | -0.53% | +0.12% | +5.56% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0166b96894a460.LXV-r3H4ejp6UL9B4NWMHk6ZVzoN-AwOoWiWFXpZatw.HB4RmgibA1UeJYsOuuH6SRjMen9nkGg2ywOhcz82Xq16MD39Jqk3ago0iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 638 | 600 | 3,800 |
| 01:56:44 | 645 | 100 | 3,200 |
| 01:56:43 | 646 | 100 | 3,100 |
| 01:56:19 | 647 | 100 | 3,000 |
| 01:56:16 | 646 | 200 | 2,900 |
| 01:56:16 | 646 | 100 | 2,700 |
| 01:51:19 | 647 | 100 | 2,600 |
| 01:51:19 | 645 | 200 | 2,500 |
| 01:51:03 | 646 | 100 | 2,300 |
| 01:25:45 | 643 | 200 | 2,200 |
Monthly variations
Annual change
| 2024 | +19.33% | ||
| 2023 | -54.10% | ||
| 2022 | +106.95% | ||
| 2021 | +186.03% | ||
| 2020 | -1.00% | ||
| 2019 | -2.91% | ||
| 2018 | +26.38% | ||
| 2017 | +320.83% | ||
| 2016 | -17.47% | ||
| 2015 | -24.06% | ||
| 2014 | -15.65% | ||
| 2013 | +17.54% | ||
| 2012 | -3.61% | ||
| 2011 | +42.65% | ||
| 2010 | -44.72% | ||
| 2009 | -24.54% | ||
| 2008 | -3.83% | ||
| 2007 | -41.55% | ||
| 2006 | -15.94% |
- Stock Market
- Equities
- 2195 Stock
- Quotes Amita Holdings Co.,Ltd.
