AMINOLOGICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 KRW | -0.53% |
|
-5.42% | -1.41% |
| 2023 | Aminologics Co.,Ltd.(KOSDAQ:A074430) dropped from S&P Global BMI Index | CI |
| 2023 | Aminologics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 1396 ₩ | 1359 ₩ | 1335 ₩ | 1332 ₩ | 1325 ₩ | 1,325 ₩ |
| Volume | 60 053 | 258 502 | 187 243 | 147 526 | 145 323 | 145 323 |
| Change | -0.21% | -2.65% | -1.77% | -0.22% | -0.53% | -0.53% |
| Opening | 1,400.00 | 1,397.00 | 1,360.00 | 1,335.00 | 1,333.00 | 1,333 |
| High | 1,405.00 | 1,404.00 | 1,367.00 | 1,358.00 | 1,344.00 | 1,344 |
| Low | 1,395.00 | 1,352.00 | 1,330.00 | 1,325.00 | 1,323.00 | 1,323 |
Performance
| 1 day | -0.53% | ||
| 1 week | -5.42% | ||
| Current month | -8.11% | ||
| 1 month | -8.49% | ||
| 3 months | -21.08% | ||
| 6 months | -3.50% | ||
| Current year | -1.41% | ||
| 1 year | -16.72% | ||
| 3 years | -57.60% | ||
| 5 years | -41.11% | ||
| 10 years | +1.53% |
Volumes
marketsDaily volume
145 323
Avg. Volume 20 sessions
157 446
Avg. Volume 20 sessions KRW
208 615 950.00
Avg. Volume 20 sessions USD
149 786.25
Record volume 1
126 866 500
Record volume 2
68 969 700
Record volume 3
60 297 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
117 118 022 284
Capitalization (USD)
84 090 740
Net sales (KRW)
20 886 622 710
Net sales (USD)
14 996 595
Number of employees
38
Sales / Employee (KRW)
549 647 966
Sales / Employee (USD)
394 647
Free-Float
68.46 %
Free-Float capitalization (KRW)
80 184 610 265
Free-Float capitalization (USD)
57 572 550
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 323.00
1 405.00
1 month
1 323.001 513.00
Current year
1 323.001 950.00
1 year
1 125.001 950.00
3 years
1 125.003 600.00
5 years
1 040.004 355.00
10 years
986.004 450.00
Indicators
Moving average 5 days
1 349.40
Moving average 20 days
1 424.45
Moving average 50 days
1 460.28
Moving average 100 days
1 487.36
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
14.29
RSI 14 days
23.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -5.42% | -1.41% | -16.72% | 84.09M | ||
| -0.01% | +1.85% | +54.80% | +99.30% | 815B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 654B | ||
| -0.48% | -0.82% | -6.49% | -10.43% | 354B | ||
| +0.08% | +2.77% | +22.23% | +17.85% | 337B | ||
| +0.34% | -0.62% | +10.38% | +26.76% | 302B | ||
| +0.05% | +1.69% | +18.38% | +11.12% | 247B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 229B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 219B | ||
| -1.33% | +1.65% | +9.37% | +40.17% | 171B | ||
| -0.66% | +0.21% | -3.44% | -24.64% | 159B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 122B | ||
| -0.05% | +1.64% | -14.07% | -9.08% | 86.72B | ||
| +0.87% | +3.70% | -17.05% | -34.31% | 85.52B | ||
| +0.28% | -0.75% | +10.63% | +13.00% | 82.43B | ||
| +1.69% | +6.42% | +45.97% | +23.49% | 66.51B | ||
| Average | -0.17% | +2.39% | +11.86% | +13.50% | ||
| Weighted average by Cap. | -0.46% | +2.57% | +23.48% | +38.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | -26.56% | ||
| 2022 | -16.63% | ||
| 2021 | -18.40% | ||
| 2020 | +37.60% | ||
| 2019 | +13.99% | ||
| 2018 | -18.53% | ||
| 2017 | -32.21% | ||
| 2016 | +166.52% | ||
| 2015 | -3.32% | ||
| 2014 | -32.68% | ||
| 2013 | +21.36% | ||
| 2012 | -61.13% | ||
| 2011 | -41.25% | ||
| 2010 | +124.31% | ||
| 2009 | +347.90% | ||
| 2008 | -74.38% | ||
| 2007 | +81.88% | ||
| 2006 | -42.50% | ||
| 2005 | +110.53% | ||
| 2004 | -52.30% |
- Stock Market
- Equities
- A074430 Stock
- Quotes Aminologics Co.,Ltd.
