AMINES & PLASTICIZERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.8 INR | +0.26% |
|
-2.83% | +17.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 196.4 ₹ | 194.35 ₹ | 195.3 ₹ | 195.8 ₹ |
| Volume | 491 | 2 216 | 2 316 | 647 |
| Change | -0.03% | -1.04% | +0.49% | +0.26% |
| Opening | 195.65 | 195.00 | 190.50 | 198.70 |
| High | 199.00 | 201.75 | 207.65 | 201.60 |
| Low | 194.55 | 190.00 | 190.50 | 195.60 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.83% | ||
| Current month | -8.12% | ||
| 1 month | +11.60% | ||
| 3 months | +0.88% | ||
| 6 months | +27.47% | ||
| Current year | +17.07% | ||
| 1 year | +141.52% | ||
| 3 years | +110.09% | ||
| 5 years | +581.04% | ||
| 10 years | +4,770.65% |
Volumes
marketsDaily volume
647
Estimated daily volume
647
Avg. Volume 20 sessions
5 028
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
984 482.40
Avg. Volume 20 sessions USD
11 805.91
Record volume 1
659 911
Record volume 2
601 194
Record volume 3
584 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 730 071 298
Capitalization (USD)
128 675 015
Net sales (INR)
5 972 902 000
Net sales (USD)
71 627 041
Number of employees
251
Sales / Employee (INR)
23 796 422
Sales / Employee (USD)
285 367
Free-Float
10.11 %
Free-Float capitalization (INR)
1 084 846 872
Free-Float capitalization (USD)
13 009 484
Average Daily Capital Traded
0.01%
Highs and lows
1 week
190.00
207.65
1 month
168.30227.30
Current year
146.00234.95
1 year
70.00234.95
3 years
68.00234.95
5 years
16.30234.95
10 years
3.90234.95
Indicators
Moving average 5 days
195.66
Moving average 20 days
199.10
Moving average 50 days
181.39
Moving average 100 days
186.90
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
47.21
RSI 14 days
51.94
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.83% | +17.07% | +141.52% | 129M | ||
| +1.03% | -0.73% | -0.96% | +47.61% | 74.01B | ||
| +0.57% | -0.88% | +1.76% | +5.39% | 47.66B | ||
| -0.17% | +0.03% | +1.68% | +19.20% | 32.76B | ||
| +0.12% | +1.26% | +10.03% | +15.47% | 18.17B | ||
| +0.08% | +0.05% | +12.24% | +25.76% | 11.85B | ||
| -0.59% | -6.94% | -14.66% | -6.85% | 11.16B | ||
| +0.55% | +0.56% | +2.04% | - | 10.89B | ||
| -2.29% | -5.29% | +0.72% | +8.66% | 9.49B | ||
| -7.91% | -6.27% | -2.13% | +6.20% | 8.35B | ||
| +0.05% | -2.20% | -7.78% | -9.64% | 8.11B | ||
| -1.55% | -5.63% | -6.46% | -17.06% | 6.25B | ||
| 0.00% | -3.19% | +2.93% | +1.08% | 5.22B | ||
| +0.48% | +0.98% | +16.85% | +7.02% | 4.91B | ||
| -5.93% | -9.85% | -11.24% | -19.49% | 4.6B | ||
| +0.06% | -1.46% | -28.31% | -43.60% | 4.58B | ||
| Average | -0.95% | -1.33% | -0.39% | +12.09% | ||
| Weighted average by Cap. | -0.08% | -1.22% | +0.22% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e7375.ZfQLE0kFVpDynFqKEo5-Rm6swahcHxO7LwygiWrVu9g.M8cyWjs2GeWZzQrBIuIuEVrK8f49V36JRHvvzl2eiPU8gkBGPl0B1574LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:22 | 195.6 | 16 | 647 |
| 05:57:37 | 196.4 | 5 | 631 |
| 03:32:51 | 197.4 | 8 | 626 |
| 02:54:17 | 195.6 | 123 | 618 |
| 02:52:53 | 197.2 | 64 | 495 |
| 02:49:12 | 199.2 | 40 | 431 |
| 01:37:36 | 198.8 | 17 | 391 |
| 01:34:22 | 197.7 | 22 | 374 |
Monthly variations
Annual change
| 2024 | +17.07% | ||
| 2023 | +80.32% | ||
| 2022 | -21.33% | ||
| 2021 | +86.85% | ||
| 2020 | +98.74% | ||
| 2019 | -16.12% | ||
| 2018 | -45.07% | ||
| 2017 | +126.27% | ||
| 2016 | +16.44% | ||
| 2015 | +131.62% | ||
| 2014 | +159.84% | ||
| 2013 | +6.76% | ||
| 2012 | -8.85% | ||
| 2011 | -11.50% | ||
| 2010 | +26.28% | ||
| 2009 | +17.67% | ||
| 2008 | -21.41% | ||
| 2007 | -6.09% | ||
| 2006 | +9.52% | ||
| 2005 | +115.94% | ||
| 2004 | -30.54% |
- Stock Market
- Equities
- AMNPLST Stock
- Quotes Amines & Plasticizers Limited
