AMIFA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640 JPY | +0.31% |
|
+0.47% | -3.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 634 ¥ | 638 ¥ | 634 ¥ | 638 ¥ | 640 ¥ |
| Volume | 1 800 | 3 600 | 900 | 800 | 1 900 |
| Change | -0.47% | +0.63% | -0.63% | +0.63% | +0.31% |
| Opening | 637.00 | 632.00 | 635.00 | 637.00 | 639 |
| High | 637.00 | 638.00 | 636.00 | 638.00 | 641 |
| Low | 632.00 | 632.00 | 632.00 | 633.00 | 638 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.47% | ||
| Current month | +0.31% | ||
| 1 month | -0.93% | ||
| 3 months | +2.40% | ||
| 6 months | -0.31% | ||
| Current year | -3.61% | ||
| 1 year | -2.29% | ||
| 3 years | -8.70% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 453
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
1 569 920.00
Avg. Volume 20 sessions USD
10 017.66
Record volume 1
5 212 800
Record volume 2
4 944 700
Record volume 3
3 420 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 057 311 863
Capitalization (USD)
13 127 707
Net sales (JPY)
8 131 000 000
Net sales (USD)
51 883 911
Number of employees
83
Sales / Employee (JPY)
97 963 855
Sales / Employee (USD)
625 107
Free-Float
49.55 %
Free-Float capitalization (JPY)
1 019 440 498
Free-Float capitalization (USD)
6 505 050
Average Daily Capital Traded
0.08%
Highs and lows
1 week
632.00
641.00
1 month
626.00649.00
Current year
581.00663.00
1 year
581.00709.00
3 years
580.00760.00
5 years
425.001 770.00
10 years
425.001 770.00
Indicators
Moving average 5 days
636.20
Moving average 20 days
639.20
Moving average 50 days
640.94
Moving average 100 days
642.03
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
50.90
RSI 14 days
49.33
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.47% | -3.61% | -2.29% | 13.13M | ||
| -0.90% | +1.07% | +12.24% | +43.81% | 16.36B | ||
| -1.46% | -0.84% | +23.85% | +47.85% | 15.66B | ||
| +0.84% | +1.24% | +30.01% | +88.74% | 13.85B | ||
| +1.59% | +0.91% | +26.64% | +31.10% | 12.56B | ||
| -0.69% | -1.04% | +6.39% | +5.59% | 11.51B | ||
| -0.14% | -2.41% | -7.79% | +12.56% | 8.76B | ||
| -0.69% | +1.74% | +14.04% | +10.45% | 8.7B | ||
| -5.02% | -7.94% | -8.94% | -29.41% | 7.92B | ||
| -0.55% | +2.41% | +9.40% | -0.76% | 6.03B | ||
| -14.48% | -3.33% | +1.52% | +5.84% | 4.68B | ||
| +4.23% | +1.48% | +4.82% | +23.75% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -16.35% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +0.81% | 3.15B | ||
| -0.35% | -0.06% | +7.93% | +2.24% | 3.02B | ||
| +0.70% | -1.03% | -9.00% | -15.91% | 2.48B | ||
| Average | -1.21% | -1.15% | +5.66% | +13.00% | ||
| Weighted average by Cap. | -0.98% | -0.94% | +11.46% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
380e4f563bd56b.7VdgwCke5PRdPiLii-K_jNO_TL638mln3F9JDmjnLrc.wARX9X9vlsEuD3jP34eI-KeHFdjPii8Oni4qeymvR8ffBiS5XSuGoi4Pbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:12:30 | 640 | 100 | 1,900 |
| 00:05:37 | 639 | 100 | 1,800 |
| 23:49:41 | 639 | 100 | 1,700 |
| 22:28:23 | 640 | 100 | 1,600 |
| 22:28:23 | 640 | 100 | 1,500 |
| 21:32:47 | 641 | 100 | 1,400 |
| 21:32:47 | 640 | 100 | 1,300 |
| 20:54:57 | 640 | 300 | 1,200 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +7.10% | ||
| 2022 | +0.32% | ||
| 2021 | -6.93% | ||
| 2020 | -32.59% | ||
| 2019 | +17.40% |
- Stock Market
- Equities
- 7800 Stock
- Quotes Amifa Co.,Ltd.
