AMIABLE LOGISTICS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 INR | 0.00% |
|
-7.59% | -10.98% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 74 ₹ | 76 ₹ | 73 ₹ | 73 ₹ |
| Volume | 3 200 | 1 600 | 3 200 | 1 600 |
| Change | -3.90% | +2.70% | -3.95% | 0.00% |
| Opening | 63.70 | 76.00 | 74.00 | 73.00 |
| High | 74.00 | 76.00 | 74.00 | 73.00 |
| Low | 63.70 | 76.00 | 73.00 | 73.00 |
Performance
| 1 week | -7.59% | ||
| Current month | -5.19% | ||
| 3 months | -2.67% | ||
| 6 months | -10.98% | ||
| Current year | -10.98% | ||
| 1 year | -5.32% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
3 378
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
246 594.00
Avg. Volume 20 sessions USD
2 956.42
Record volume 1
315 200
Record volume 2
104 000
Record volume 3
57 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 552 506
Capitalization (USD)
1 529 227
Net sales (INR)
294 625 431
Net sales (USD)
3 532 264
Free-Float
18769.11 %
Free-Float capitalization (INR)
23 940 474 549
Free-Float capitalization (USD)
287 022 349
Average Daily Capital Traded
0.19%
Highs and lows
1 week
63.70
76.00
1 month
63.7083.85
Current year
60.5095.85
1 year
60.5097.00
3 years
60.50149.00
5 years
60.50149.00
10 years
60.50149.00
Indicators
Moving average 5 days
74.60
Moving average 20 days
76.40
Moving average 50 days
76.99
Moving average 100 days
77.17
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
44.44
RSI 14 days
45.81
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.59% | -10.98% | -5.32% | 1.53M | ||
| -1.05% | -3.20% | +21.95% | +26.55% | 2.83B | ||
| -9.90% | -12.16% | -31.89% | +2.25% | 925M | ||
| +1.65% | +1.65% | -6.11% | -20.13% | 754M | ||
| -3.52% | -5.42% | -18.64% | -17.24% | 719M | ||
| +0.73% | +0.36% | +23.87% | +51.52% | 62.92M | ||
| Average | -2.02% | -3.32% | -3.63% | +6.27% | ||
| Weighted average by Cap. | -2.53% | -1.88% | +3.03% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -13.68% | ||
| 2022 | -30.35% |
- Stock Market
- Equities
- AMIABLE Stock
- Quotes Amiable Logistics (India) Limited
