AMIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.15 TWD | -3.70% |
|
+2.18% | +34.16% |
| 03-01 | Amia Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-09 | Mexico auto production seen growing 8% in 2024 | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 33.4 NT$ | 36.7 NT$ | 34.75 NT$ | 36.5 NT$ | 35.15 NT$ |
| Volume | 238 622 | 475 340 | 650 873 | 1 103 825 | 454 303 |
| Change | -2.91% | +9.88% | -5.31% | +5.04% | -3.70% |
| Opening | 34.40 | 33.40 | 36.65 | 35.40 | 37.65 |
| High | 34.65 | 36.70 | 36.65 | 38.00 | 37.65 |
| Low | 33.25 | 33.40 | 34.60 | 34.90 | 34.75 |
Performance
| 1 day | -3.70% | ||
| 1 week | +2.18% | ||
| Current month | -0.85% | ||
| 1 month | +23.33% | ||
| 3 months | +36.24% | ||
| 6 months | +40.04% | ||
| Current year | +34.16% | ||
| 1 year | +43.47% | ||
| 3 years | -21.01% | ||
| 5 years | +61.68% | ||
| 10 years | +13.79% |
Volumes
marketsDaily volume
454 303
Avg. Volume 20 sessions
985 138
Avg. Volume 20 sessions TWD
34 627 600.70
Avg. Volume 20 sessions USD
1 067 845.95
Record volume 1
4 846 027
Record volume 2
1 988 924
Record volume 3
1 923 426
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TWD)
2 455 809 813
Capitalization (USD)
75 732 263
Net sales (TWD)
3 059 344 000
Net sales (USD)
94 344 050
Free-Float
31.25 %
Free-Float capitalization (TWD)
767 398 871
Free-Float capitalization (USD)
23 665 046
Average Daily Capital Traded
1.41%
Highs and lows
1 week
33.25
38.00
1 month
27.2041.75
Current year
25.2541.75
1 year
24.1041.75
3 years
22.9068.40
5 years
17.2068.40
10 years
15.4068.40
Indicators
Moving average 5 days
35.30
Moving average 20 days
34.31
Moving average 50 days
30.16
Moving average 100 days
28.19
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-19.80%
STIM
RSI 9 days
53.72
RSI 14 days
55.95
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +2.18% | +34.16% | +43.47% | 75.73M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +52.23% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -1.16% | +1.31% | +5.67% | +9.32% | ||
| Weighted average by Cap. | -0.88% | +1.21% | +4.75% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.16% | ||
| 2023 | +7.82% | ||
| 2022 | -64.42% | ||
| 2021 | +198.91% | ||
| 2020 | +17.18% | ||
| 2019 | +21.04% | ||
| 2018 | -25.73% | ||
| 2017 | -12.86% | ||
| 2016 | +3.71% | ||
| 2015 | -18.06% | ||
| 2014 | -2.85% | ||
| 2013 | -14.22% | ||
| 2012 | -27.97% |
- Stock Market
- Equities
- 8438 Stock
- Quotes Amia Co.,Ltd
