AMERIGO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 CAD | +3.49% |
|
+3.49% | +28.06% |
| 04-10 | Amerigo Resources Says Q1 Copper Output from Minera Valle Central Edged Down but Tops Guidance | MT |
| 04-10 | Amerigo Resources Brief: Notes US$3.7 million dividend to shareholders in Q1-2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.68 $ | 1.72 $ | 1.78 $ |
| Volume | 166 671 | 68 053 | 353 812 | 127 897 |
| Change | 0.00% | -1.75% | +2.38% | +3.49% |
| Opening | 1.66 | 1.68 | 1.66 | 1.73 |
| High | 1.72 | 1.71 | 1.76 | 1.78 |
| Low | 1.65 | 1.68 | 1.66 | 1.73 |
Performance
| 1 day | +3.49% | ||
| 1 week | +3.49% | ||
| Current month | +14.84% | ||
| 1 month | +18.67% | ||
| 3 months | +36.92% | ||
| 6 months | +56.14% | ||
| Current year | +28.06% | ||
| 1 year | +8.54% | ||
| 3 years | +53.45% | ||
| 5 years | +106.98% | ||
| 10 years | +256.00% |
Volumes
marketsDaily volume
127 897
Estimated daily volume
127 897
Avg. Volume 20 sessions
256 128
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
455 907.84
Avg. Volume 20 sessions USD
333 268.63
Record volume 1
10 602 890
Record volume 2
4 339 300
Record volume 3
4 276 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
215 065 895
Capitalization (USD)
215 065 895
Net sales (USD)
157 500 000
Number of employees
299
Sales / Employee (USD)
526 756
Free-Float
87.14 %
Free-Float capitalization (CAD)
137 098 976
Free-Float capitalization (USD)
187 400 590
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.65
1.78
1 month
1.481.80
Current year
1.221.80
1 year
1.101.80
3 years
0.852.01
5 years
0.122.01
10 years
0.102.01
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.66
Moving average 50 days
1.48
Moving average 100 days
1.41
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
62.19
RSI 14 days
64.97
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +3.49% | +28.06% | +8.54% | 215M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +50.28% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -43.23% | 11.03B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +18.44% | 6.9B | ||
| +3.33% | -4.73% | +22.87% | +22.12% | 7.04B | ||
| +6.96% | +8.32% | +59.53% | +62.05% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +295.36% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +74.04% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +40.00% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +7.31% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +2.96% | +6.96% | +28.72% | 963M | ||
| Average | +3.11% | +3.70% | +37.94% | +51.43% | ||
| Weighted average by Cap. | +2.05% | +4.57% | +38.49% | +44.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e81921ebfc879ea.cML1bPYRxaCmTmeIkeWLLJ_d93yCRCPkpTF-eE0WizI.GJ3EOpVw89r-JQ29xIjMfcXqp0j1KELUkV4vEQFxzWQHrJ8upCLwxvl4Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.78 | 300 | 127,700 |
| 16:00:00 | 1.78 | 100 | 127,400 |
| 15:59:59 | 1.775 | 100 | 127,300 |
| 15:59:59 | 1.78 | 100 | 127,200 |
| 15:59:59 | 1.775 | 200 | 127,100 |
| 15:59:58 | 1.775 | 100 | 126,900 |
| 15:59:58 | 1.78 | 100 | 126,800 |
| 15:59:53 | 1.775 | 300 | 126,700 |
| 15:59:52 | 1.775 | 200 | 126,400 |
| 15:59:43 | 1.78 | 100 | 126,200 |
Monthly variations
Annual change
| 2024 | +28.06% | ||
| 2023 | +5.30% | ||
| 2022 | -9.59% | ||
| 2021 | +82.50% | ||
| 2020 | +35.59% | ||
| 2019 | -33.71% | ||
| 2018 | -19.09% | ||
| 2017 | +218.84% | ||
| 2016 | +68.29% | ||
| 2015 | -24.07% | ||
| 2014 | -32.50% | ||
| 2013 | -29.82% | ||
| 2012 | 0.00% | ||
| 2011 | -57.14% | ||
| 2010 | +90.00% | ||
| 2009 | +84.21% | ||
| 2008 | -83.48% | ||
| 2007 | +5.99% | ||
| 2006 | -7.26% | ||
| 2005 | +21.24% | ||
| 2004 | -3.50% | ||
| 2003 | +900.00% | ||
| 2002 | -16.67% | ||
| 2001 | -60.00% | ||
| 2000 | +25.00% | ||
| 1999 | -64.71% | ||
| 1997 | -59.04% | ||
| 1996 | +66.00% | ||
| 1995 | -64.29% | ||
| 1994 | -68.54% | ||
| 1993 | +459.74% | ||
| 1992 | +20.00% | ||
| 1991 | -78.26% | ||
| 1990 | +187.50% | ||
| 1989 | -46.67% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- ARG Stock
- Quotes Amerigo Resources Ltd.
