AMERIDGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,568 KRW | +0.06% |
|
-0.57% | -7.44% |
| 04-05 | Ameridge Corporation announced that it has received KRW 3.999999672 billion in funding | CI |
| 01-16 | Ameridge Corporation announced that it has received KRW 3.942 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1575 ₩ | 1574 ₩ | 1571 ₩ | 1567 ₩ | 1568 ₩ |
| Volume | 53 044 | 64 026 | 59 183 | 54 351 | 64 898 |
| Change | -0.13% | -0.06% | -0.19% | -0.25% | +0.06% |
| Opening | 1,597.00 | 1,575.00 | 1,594.00 | 1,571.00 | 1,567.00 |
| High | 1,597.00 | 1,595.00 | 1,594.00 | 1,585.00 | 1,579.00 |
| Low | 1,571.00 | 1,574.00 | 1,565.00 | 1,563.00 | 1,564.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.57% | ||
| Current month | -1.20% | ||
| 1 month | -5.49% | ||
| 3 months | -10.50% | ||
| 6 months | -3.69% | ||
| Current year | -7.44% | ||
| 1 year | -30.16% | ||
| 3 years | -56.26% | ||
| 5 years | -84.08% | ||
| 10 years | -30.16% |
Volumes
marketsDaily volume
64 898
Avg. Volume 20 sessions
88 190
Avg. Volume 20 sessions KRW
138 281 920.00
Avg. Volume 20 sessions USD
101 498.93
Record volume 1
20 875 180
Record volume 2
18 670 200
Record volume 3
17 479 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 585 168 937
Capitalization (USD)
45 203 514
Net sales (KRW)
38 431 076 000
Net sales (USD)
28 208 410
Free-Float
83.73 %
Free-Float capitalization (KRW)
55 159 096 212
Free-Float capitalization (USD)
40 486 777
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 563.00
1 595.00
1 month
1 543.001 735.00
Current year
1 535.002 225.00
1 year
1 535.002 845.00
3 years
1 490.004 900.00
5 years
1 490.0010 175.00
10 years
1 490.00106 500.00
Indicators
Moving average 5 days
1 571.00
Moving average 20 days
1 590.55
Moving average 50 days
1 628.74
Moving average 100 days
1 701.91
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
39.37
RSI 14 days
41.59
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.57% | -7.44% | -30.16% | 45.2M | ||
| -0.59% | -1.12% | -3.71% | +19.50% | 3.55B | ||
| +2.08% | +23.27% | -16.77% | -13.37% | 1.69B | ||
| -0.96% | -0.96% | -12.55% | +8.01% | 1.09B | ||
| -0.26% | -1.95% | -23.69% | -13.27% | 619M | ||
| +2.08% | +12.86% | +1.91% | +69.45% | 601M | ||
| +2.71% | -1.49% | -13.20% | -41.98% | 390M | ||
| 0.00% | -0.46% | -33.38% | - | 323M | ||
| -1.05% | -1.62% | -2.41% | +4.41% | 309M | ||
| +1.87% | +1.72% | +10.16% | +24.56% | 300M | ||
| 0.00% | +5.45% | -46.69% | -35.41% | 186M | ||
| -0.38% | -0.51% | -5.23% | -9.63% | 181M | ||
| +3.40% | +1.37% | -27.59% | -37.18% | 97.21M | ||
| -2.22% | -.--% | -4.35% | -21.08% | 89.94M | ||
| -0.66% | +1.00% | +0.33% | -35.12% | 84.08M | ||
| +1.18% | +5.52% | -7.53% | -27.43% | 70.26M | ||
| Average | +0.45% | +2.87% | -12.01% | -9.25% | ||
| Weighted average by Cap. | +0.30% | +4.70% | -9.96% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | +11.08% | ||
| 2022 | -57.46% | ||
| 2020 | -32.36% | ||
| 2019 | -47.65% | ||
| 2018 | -17.35% | ||
| 2017 | -12.97% | ||
| 2016 | -66.53% | ||
| 2015 | +1,501.90% | ||
| 2014 | -35.27% | ||
| 2013 | +8.37% | ||
| 2012 | +14.25% | ||
| 2011 | -52.07% | ||
| 2010 | -67.84% |
- Stock Market
- Equities
- A900100 Stock
- Quotes Ameridge Corporation