AMERICAN WOODMARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.92 USD | +1.36% |
|
+3.02% | +0.08% |
| 03-04 | American Woodmark Corporation Announces the Launch of A New Brand: 1951 Cabinetry? | CI |
| 03-01 | Baird Adjusts Price Target on American Woodmark to $122 From $120, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 92.91 $ | 92.17 $ | 91.67 $ | 92.92 $ |
| Volume | 139 886 | 118 157 | 102 816 | 73 627 |
| Change | +2.89% | -0.80% | -0.54% | +1.36% |
| Opening | 90.50 | 92.92 | 90.68 | 92.02 |
| High | 93.40 | 93.97 | 92.34 | 93.74 |
| Low | 90.50 | 90.68 | 89.04 | 92.02 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.02% | ||
| Current month | -8.60% | ||
| 1 month | -7.64% | ||
| 3 months | +0.19% | ||
| 6 months | +40.62% | ||
| Current year | +0.08% | ||
| 1 year | +93.46% | ||
| 3 years | -9.04% | ||
| 5 years | +3.44% | ||
| 10 years | +196.11% |
Volumes
marketsDaily volume
73 627
Estimated daily volume
73 627
Avg. Volume 20 sessions
120 908
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
11 234 771.36
Record volume 1
1 863 044
Record volume 2
1 481 410
Record volume 3
1 273 677
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 472 345 926
Net sales (USD)
2 066 200 000
Number of employees
8 800
Sales / Employee (USD)
234 795
Free-Float
98.56 %
Free-Float capitalization (USD)
1 451 072 450
Average Daily Capital Traded
0.76%
Highs and lows
1 week
89.04
93.97
1 month
88.63103.42
Current year
87.14104.28
1 year
48.52104.28
3 years
40.70105.21
5 years
35.30117.70
10 years
25.10148.44
Indicators
Moving average 5 days
91.99
Moving average 20 days
96.12
Moving average 50 days
96.38
Moving average 100 days
93.69
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
36.69
RSI 14 days
39.68
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.02% | +0.08% | +93.46% | 1.47B | ||
| +1.83% | +4.04% | +9.14% | +32.81% | 6.08B | ||
| +1.67% | +2.47% | +14.75% | +124.21% | 2.16B | ||
| +2.11% | +4.83% | -13.36% | -36.15% | 869M | ||
| +1.22% | -1.92% | -29.59% | -17.21% | 296M | ||
| -1.28% | +8.79% | +65.51% | +47.38% | 214M | ||
| -0.24% | +6.21% | -34.99% | -54.65% | 212M | ||
| +5.04% | +31.58% | +46.20% | +5.04% | 166M | ||
| 0.00% | +1.60% | +11.65% | -29.64% | 75.93M | ||
| -0.67% | -3.12% | -59.36% | -76.20% | 68.6M | ||
| Average | +1.10% | +5.79% | +1.00% | +8.91% | ||
| Weighted average by Cap. | +1.67% | +3.98% | +6.74% | +48.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39093cf240a3560.joV7xmgg4opTNe2Vt-flBC8Oa006HlroE6Q-v3JcksY.2rEKv1lJs6cQfJnfz5WQQmV2W3xyJxWZautt_C1v0LLqwSKMCRK90Dpy1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 92.92 | 12,377 | 44,127 |
| 15:59:55 | 92.82 | 100 | 31,750 |
| 15:59:55 | 92.82 | 220 | 31,650 |
| 15:59:17 | 92.82 | 100 | 31,430 |
| 15:59:14 | 92.93 | 140 | 31,330 |
| 15:58:32 | 92.9 | 100 | 31,190 |
| 15:58:24 | 92.98 | 100 | 31,090 |
| 15:58:07 | 92.9 | 166 | 30,990 |
| 15:58:07 | 92.9 | 200 | 30,824 |
| 15:58:07 | 92.9 | 200 | 30,624 |
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | +90.03% | ||
| 2022 | -25.06% | ||
| 2021 | -30.53% | ||
| 2020 | -10.20% | ||
| 2019 | +87.70% | ||
| 2018 | -57.25% | ||
| 2017 | +73.09% | ||
| 2016 | -5.91% | ||
| 2015 | +97.77% | ||
| 2014 | +2.30% | ||
| 2013 | +42.09% | ||
| 2012 | +103.66% | ||
| 2011 | -44.34% | ||
| 2010 | +24.70% | ||
| 2009 | +7.95% | ||
| 2008 | +0.28% | ||
| 2007 | -56.56% | ||
| 2006 | +68.82% | ||
| 2005 | -43.25% | ||
| 2004 | +58.69% | ||
| 2003 | +15.89% | ||
| 2002 | -11.63% | ||
| 2001 | +241.61% | ||
| 2000 | -35.12% | ||
| 1999 | -29.20% | ||
| 1998 | +55.68% | ||
| 1997 | +55.75% | ||
| 1996 | +222.86% | ||
| 1995 | -2.78% | ||
| 1994 | +20.00% | ||
| 1993 | +10.00% | ||
| 1992 | +9.09% | ||
| 1991 | +14.58% | ||
| 1990 | -55.56% | ||
| 1989 | -28.95% | ||
| 1988 | +10.00% | ||
| 1987 | -25.49% | ||
| 1986 | -1.92% |
- Stock Market
- Equities
- AMWD Stock
- Quotes American Woodmark Corporation
