AMERICAN SALARS LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | 0.00% |
|
+3.85% | +54.29% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.26 $ | 0.27 $ | 0.27 $ |
| Volume | 11 500 | 25 500 | 7 000 | 1 000 |
| Change | +7.69% | -7.14% | +3.85% | 0.00% |
| Opening | 0.28 | 0.27 | 0.26 | 0.27 |
| High | 0.28 | 0.28 | 0.27 | 0.27 |
| Low | 0.25 | 0.25 | 0.25 | 0.27 |
Performance
| 1 week | +3.85% | ||
| Current month | -15.62% | ||
| 1 month | -35.71% | ||
| 3 months | +54.29% | ||
| 6 months | +125.00% | ||
| Current year | +54.29% | ||
| 1 year | +145.45% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
21 202
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
5 724.54
Avg. Volume 20 sessions USD
4 202.96
Record volume 1
203 500
Record volume 2
136 500
Record volume 3
110 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 997 700
Capitalization (USD)
3 997 700
Net sales ()
0
Free-Float
93.91 %
Free-Float capitalization (CAD)
4 327 517
Free-Float capitalization (USD)
4 327 517
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.25
0.29
1 month
0.200.40
Current year
0.150.45
1 year
0.110.45
3 years
0.100.45
5 years
0.100.45
10 years
0.100.45
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+23.89%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
45.89
RSI 14 days
45.10
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.85% | +54.29% | +145.45% | 4M | ||
| +4.32% | +5.56% | +47.15% | +78.39% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +5.79% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +57.18% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.76% | 5.09B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +6.83% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.17% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -1.16% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +65.15% | 3.51B | ||
| Average | +1.36% | +2.99% | +27.07% | +89.39% | ||
| Weighted average by Cap. | +2.10% | +4.04% | +31.12% | +66.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c008e3bff.6brEXSZPYuXrWqH1wT3OUGFqBqtsYxHcQiM1KHkIN34.qoqgDnAcDKCfLvigtHapHywdUsUdU0esKkYBHzp9XCaM-Z0CfwgAjYcSwg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +54.29% | ||
| 2023 | +75.00% | ||
| 2022 | -72.22% | ||
| 2021 | +20.00% |
- Stock Market
- Equities
- USLI Stock
- Quotes American Salars Lithium Inc.
