AMERICAN RARE EARTHS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | +4.35% |
|
0.00% | +45.45% |
| 05:16am | American Rare Earths to Issue 2 Million Options to Chairman | MT |
| 06-14 | American Rare Earths to Conduct Drilling Campaign in Wyoming's Cowboy State Mine in July | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.235 $ | 0.25 $ | 0.23 $ | 0.24 $ |
| Volume | 122 854 | 183 378 | 1 119 329 | 387 958 | 690 501 |
| Change | -6.25% | +4.44% | +6.38% | -8.00% | +4.35% |
| Opening | 0.24 | 0.23 | 0.24 | 0.25 | 0.24 |
| High | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 |
| Low | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 |
Performance
| 1 day | +4.35% | ||
| Current month | -11.11% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | +54.84% | ||
| Current year | +45.45% | ||
| 1 year | +92.00% | ||
| 3 years | +207.69% | ||
| 5 years | +1,163.16% | ||
| 10 years | +674.19% |
Volumes
marketsDaily volume
690 501
Estimated daily volume
800 401
Avg. Volume 20 sessions
412 443
Daily volume ratio
1.94
Avg. Volume 20 sessions AUD
98 986.32
Avg. Volume 20 sessions USD
65 954.59
Record volume 1
84 393 360
Record volume 2
77 531 950
Record volume 3
70 309 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
113 436 374
Capitalization (USD)
75 582 656
Net sales (AUD)
66 604
Net sales (USD)
44 378
Number of employees
7
Sales / Employee (AUD)
9 515
Sales / Employee (USD)
6 340
Free-Float
82.41 %
Free-Float capitalization (AUD)
84 579 140
Free-Float capitalization (USD)
56 355 081
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.23
0.25
1 month
0.220.29
Current year
0.130.45
1 year
0.120.45
3 years
0.080.59
5 years
0.010.59
10 years
0.010.59
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
43.03
RSI 14 days
43.54
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | 0.00% | +45.45% | +92.00% | 75.58M | ||
| -1.51% | -5.37% | -12.56% | -28.23% | 8.42B | ||
| +1.67% | +0.50% | -15.22% | -13.04% | 3.72B | ||
| -3.01% | -6.66% | +2.17% | +19.98% | 2.3B | ||
| -2.12% | +0.45% | -32.54% | -37.58% | 2.21B | ||
| -3.04% | -4.87% | -15.52% | -31.64% | 2.08B | ||
| +5.80% | -8.18% | +52.88% | - | 394M | ||
| +2.86% | +9.09% | +9.09% | -42.86% | 269M | ||
| -0.39% | -1.99% | +21.06% | +84.43% | 210M | ||
| -2.74% | -15.51% | -8.64% | -13.08% | 122M | ||
| -1.94% | -2.56% | -40.16% | -31.53% | 93.49M | ||
| 0.00% | -3.08% | -4.55% | -20.25% | 94.47M | ||
| -2.17% | -3.23% | -11.76% | +28.57% | 89.99M | ||
| -1.27% | -4.88% | -10.14% | -21.69% | 70.58M | ||
| +1.79% | -5.00% | -22.97% | -28.75% | 71.7M | ||
| 0.00% | +2.00% | +2.00% | -10.53% | 62.16M | ||
| Average | -0.12% | -3.29% | -2.59% | -3.61% | ||
| Weighted average by Cap. | -1.10% | -4.88% | -11.79% | -19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b99dff488ec731a90.MUOfC_0EXa0nkSGvrcqXYqxaUXQ2Hp0U5rrR2Q3QCfk.CDrIeotmE8ZipW7ggPjkBchuBBJGS_NRjNiiuGGfUJZ3EPl_tEwp3mL9FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:30 | 0.24 | 1,992 | 690,501 |
| 01:08:30 | 0.24 | 996 | 688,509 |
| 01:08:30 | 0.24 | 996 | 687,513 |
| 01:08:30 | 0.24 | 996 | 686,517 |
| 01:08:30 | 0.24 | 996 | 685,521 |
| 01:07:18 | 0.245 | 61 | 684,525 |
| 00:24:33 | 0.24 | 996 | 684,464 |
| 00:24:33 | 0.24 | 996 | 683,468 |
| 00:24:33 | 0.24 | 996 | 682,472 |
| 00:24:33 | 0.24 | 950 | 681,476 |
Monthly variations
Annual change
| 2024 | +39.39% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Equities
- ARR Stock
- Quotes American Rare Earths Limited
