|
Market Closed -
Australian S.E.
02:11:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.3350 AUD | -4.29% |
|
-6.94% | -2.90% |
| 07-29 | American Rare Earths Board Mulls Pathways for Nasdaq Listing | MT |
| 07-20 | American Rare Earths Limited Announces Executive Changes | CI |
Stock exchange
Australian S.E.
ARR 0.3350 $
-4.29%
53.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3350AUD | -4.29% | 53.3K $ | ||
OTC Markets
| ARRNF | 0.2930USD | -2.27% | 28.3K $ | |
|
Boerse Muenchen
| 1BHA | 0.2180EUR | +2.83% | 170.48 € | |
|
Deutsche Boerse AG
| 1BHA | 0.2250EUR | +11.94% | 56.25 € | |
|
Tradegate
| 1BHA | 0.2160EUR | +1.41% | 0 € | |
|
OTC Markets
| AMRRY | 14.20USD | -0.70% | 6.67K $ |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | A$0.3600 | A$0.3550 | A$0.3550 | A$0.3500 | A$0.3350 |
| Volume | 146,299 | 416,990 | 230,819 | 56,114 | 159,110 |
| Change | 0.00% | -1.39% | 0.00% | -1.41% | -4.29% |
| Opening | A$0.3550 | A$0.3600 | A$0.3600 | A$0.3550 | A$0.3550 |
| High | A$0.3600 | A$0.3700 | A$0.3650 | A$0.3550 | A$0.3550 |
| Low | A$0.3550 | A$0.3500 | A$0.3450 | A$0.3470 | A$0.3350 |
Performance
| 1 day | -4.29% | ||
| 1 week | -6.94% | ||
| Current month | +1.52% | ||
| 1 month | -5.63% | ||
| 3 months | -18.29% | ||
| 6 months | -15.19% | ||
| Current year | -2.90% | ||
| 1 year | -9.46% | ||
| 3 years | +131.03% | ||
| 5 years | +148.15% | ||
| 10 years | +289.53% |
Volumes
marketsDaily volume
159,110
Estimated daily volume
159,110
Avg. Volume 20 sessions
699,393
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
234,296.66
Avg. Volume 20 sessions USD
165,905.46
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
194,590,766
Market Cap (USD)
137,948,934
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.45 %
Free-Float capitalization (AUD)
168,047,437
Free-Float capitalization (USD)
119,131,885
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.356
Moving average 20 days
0.3433
Moving average 50 days
0.3517
Moving average 100 days
0.3573
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+6.66%
RSI 9 days
51.49
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -6.94% | -9.46% | +131.03% | 138M | |
| +4.00% | -3.18% | +9.38% | +78.49% | 22.87B | |
| -1.62% | +0.68% | +12.91% | +133.71% | 11.67B | |
| +5.53% | +14.93% | -21.71% | +169.33% | 10.46B | |
| +4.60% | -0.17% | +3.11% | +97.03% | 6.21B | |
| +7.47% | +3.47% | +16.35% | +97.43% | 4.89B | |
| +0.24% | -1.62% | -1.79% | -8.50% | 2.05B | |
| +34.07% | +7.83% | -73.15% | -71.60% | 1.88B | |
| +13.67% | +19.97% | +117.43% | +342.75% | 1.02B | |
| 0.00% | +10.26% | -2.27% | -18.87% | 925M | |
| Average | +6.37% | +6.52% | +5.08% | +95.08% | 6.21B | |
| Weighted average by Cap. | +4.40% | +3.50% | +3.41% | +103.09% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca69b21e9456fd7594eb6cecf6f20.XGNINm6EqiPpuHUC2J4GK_BFilvPhFTuzVse6hPafTE.OzUFDwD2k2Cz1Dtzi91JYoQa-QqqwWa8-Qxt3FSWE1QmDXwBHvXdYL3IBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:00 | 0.3350 | 1 | 158,156 |
| 02:10:10 | 0.3350 | 112 | 158,155 |
| 02:10:10 | 0.3350 | 2,568 | 158,043 |
| 02:10:10 | 0.3350 | 3,000 | 155,475 |
| 02:10:10 | 0.3350 | 2,000 | 152,475 |
| 02:10:10 | 0.3350 | 4,432 | 150,475 |
| 02:10:10 | 0.3350 | 692 | 146,043 |
| 02:10:10 | 0.3350 | 1,381 | 145,351 |
| 01:58:07 | 0.3400 | 3,285 | 143,970 |
Course Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.3 | | 0.38 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.12 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
