|
Market Closed -
Australian S.E.
02:10:14 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.3600 AUD | +5.88% |
|
-1.37% | +4.35% |
| 09-10 | American Rare Earths Limited Announces Appointment of Sanja Miskovic as Chief Technical Advisor, Effective September 10, 2026 | CI |
| 09-09 | American Rare Earths Appoints Chief Technical Adviser | MT |
Stock exchange
Australian S.E.
ARR 0.3600 $
+5.88%
190K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3600AUD | +5.88% | 190K $ | ||
OTC Markets
| ARRNF | 0.2624USD | -2.85% | 98.28K $ | |
|
Tradegate
| 1BHA | 0.2270EUR | +6.57% | 21.87K € | |
|
Boerse Muenchen
| 1BHA | 0.2200EUR | +4.76% | 872.74 € | |
|
Deutsche Boerse AG
| 1BHA | 0.2130EUR | -5.33% | 0 € | |
|
OTC Markets
| AMRRY | 12.94USD | +0.90% | 38.52K $ |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$0.3500 | A$0.3550 | A$0.3500 | A$0.3400 | A$0.3600 |
| Volume | 221,067 | 153,102 | 467,871 | 467,955 | 529,106 |
| Change | -4.11% | +1.43% | -1.41% | -2.86% | +5.88% |
| Opening | A$0.3750 | A$0.3550 | A$0.3600 | A$0.3600 | A$0.3500 |
| High | A$0.3750 | A$0.3700 | A$0.3700 | A$0.3600 | A$0.3650 |
| Low | A$0.3500 | A$0.3550 | A$0.3500 | A$0.3400 | A$0.3400 |
Performance
| 1 day | +5.88% | ||
| 1 week | -1.37% | ||
| Current month | +1.41% | ||
| 1 month | +1.41% | ||
| 3 months | +4.35% | ||
| 6 months | -4.00% | ||
| Current year | +4.35% | ||
| 1 year | +12.50% | ||
| 3 years | +188.00% | ||
| 5 years | +140.00% | ||
| 10 years | +344.45% |
Volumes
marketsDaily volume
529,106
Estimated daily volume
529,106
Avg. Volume 20 sessions
493,912
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
177,808.32
Avg. Volume 20 sessions USD
127,453
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
209,112,465
Market Cap (USD)
149,976,666
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.45 %
Free-Float capitalization (AUD)
180,588,291
Free-Float capitalization (USD)
129,518,963
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.351
Moving average 20 days
0.3638
Moving average 50 days
0.3546
Moving average 100 days
0.3636
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+1.00%
RSI 9 days
40.78
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | -1.37% | +12.50% | +188.00% | 150M | |
| -1.83% | -3.08% | -25.87% | +67.25% | 20.2B | |
| -4.52% | -6.20% | +0.63% | +96.04% | 10.37B | |
| -1.58% | -7.37% | -19.86% | +133.41% | 9B | |
| -3.98% | -3.45% | -7.25% | +83.39% | 5.48B | |
| -2.99% | -11.64% | +7.09% | +53.00% | 3.81B | |
| 0.00% | +1.99% | -76.31% | -71.37% | 1.92B | |
| -1.84% | -2.61% | -14.64% | -23.80% | 1.87B | |
| -5.13% | 0.00% | +2.78% | -22.92% | 806M | |
| -5.15% | -2.30% | - | - | 716M | |
| Average | -2.11% | -3.69% | -13.44% | +55.89% | 5.43B | |
| Weighted average by Cap. | -2.61% | -4.94% | -16.36% | +75.42% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
409716d3edb2a73c.Lzl1WCfswCbhHGGn_GY1b9ka35HyabXt1VchpFbgnJw.fHc8OWSVk0SSJAXkjzVtWpZUhsSbB9-otmBt82Cu-fdgYRcHFJyLEtVtKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:14 | 0.3600 | 3 | 528,583 |
| 02:10:14 | 0.3600 | 46 | 528,580 |
| 01:59:50 | 0.3650 | 7 | 528,534 |
| 01:59:38 | 0.3650 | 1 | 528,527 |
| 01:59:38 | 0.3650 | 18 | 528,526 |
| 01:59:31 | 0.3650 | 8 | 528,508 |
| 01:59:31 | 0.3650 | 15 | 528,500 |
| 01:59:24 | 0.3600 | 5 | 528,485 |
| 01:59:13 | 0.3600 | 5 | 528,480 |
Price Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.33 | | 0.41 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.12 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
