AMERICAN POWER GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 USD | 0.00% |
|
+3.83% | -47.22% |
| 01-16 | American Power Group Announces $950,000 S4000 Stationary Dual Fuel Systems Order | CI |
| 2023 | American Power Group Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.01825 $ | 0.02 $ | 0.019 $ | 0.019 $ |
| Volume | 100 | 2 000 | 1 000 | 3 000 |
| Change | +∞% | +9.59% | -5.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +3.83% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +5.56% | ||
| 6 months | -45.56% | ||
| Current year | -47.22% | ||
| 1 year | -66.96% | ||
| 3 years | +20.25% | ||
| 5 years | -5.00% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
4 563
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
86.70
Record volume 1
4 604 112
Record volume 2
2 481 462
Record volume 3
2 221 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 621 748
Net sales (USD)
1 862 585
Number of employees
8
Sales / Employee (USD)
232 823
Free-Float
57.98 %
Free-Float capitalization (USD)
880 102
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.04
1 year
0.010.06
3 years
0.000.08
5 years
0.000.08
10 years
0.000.77
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
51.94
RSI 14 days
50.92
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.83% | -47.22% | -66.96% | 20.62M | ||
| -1.19% | -1.26% | -1.52% | +14.18% | 19.67B | ||
| -0.66% | -3.04% | +14.04% | +42.14% | 12.43B | ||
| -1.53% | +4.71% | +24.81% | +20.15% | 7.67B | ||
| 0.00% | -1.85% | +6.57% | -27.74% | 3.34B | ||
| -6.25% | -6.25% | +7.14% | -11.76% | 2.51B | ||
| -0.69% | -2.21% | +54.24% | +88.39% | 2.41B | ||
| -0.44% | -1.31% | +2.03% | +11.06% | 2.36B | ||
| -2.64% | -2.58% | -9.22% | +1.95% | 894M | ||
| +2.29% | +1.34% | -9.28% | +1.68% | 723M | ||
| +0.33% | -1.61% | -25.55% | -31.54% | 694M | ||
| -1.75% | -3.20% | -21.87% | -28.93% | 661M | ||
| +1.48% | +1.18% | -4.19% | -3.38% | 487M | ||
| +1.05% | -2.04% | -37.09% | -41.67% | 381M | ||
| -0.39% | -2.77% | -12.77% | -21.51% | 359M | ||
| -2.91% | -6.98% | -4.12% | +8.81% | 322M | ||
| Average | -0.83% | -0.45% | -4.00% | -2.82% | ||
| Weighted average by Cap. | -1.15% | -1.06% | +8.02% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465a99f0cf4f90c631e0689ccaa607.nbuEL4SVCtIoWLPCshKR6s6VZMAeoCvrIZI0-0Ste3E.2PnoGO_nTJhHH9WuhFu8gL_gFvFs9UGlSthxtWnkKjfqzM9Y9tBo4EcL5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:37 | 0.019 | 1,000 | 6,000 |
| 10:12:37 | 0.019 | 1,000 | 5,000 |
| 10:10:51 | 0.0186 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -47.22% | ||
| 2023 | +80.00% | ||
| 2022 | -9.09% | ||
| 2021 | +203.45% | ||
| 2020 | +20.83% | ||
| 2019 | -92.50% | ||
| 2018 | +2,566.67% | ||
| 2017 | -97.27% | ||
| 2016 | -4.43% | ||
| 2015 | -65.13% | ||
| 2014 | -54.82% | ||
| 2013 | +12.31% | ||
| 2012 | +30.00% | ||
| 2011 | -9.09% | ||
| 2010 | +14.58% | ||
| 2009 | +92.00% | ||
| 2008 | -50.00% | ||
| 2007 | +38.89% | ||
| 2006 | +140.00% | ||
| 2005 | -89.51% | ||
| 2004 | +7.52% | ||
| 2003 | -36.67% | ||
| 2002 | +81.03% | ||
| 2001 | +209.33% | ||
| 2000 | +9.09% | ||
| 1999 | -26.67% | ||
| 1998 | -83.33% | ||
| 1997 | -51.35% | ||
| 1996 | -84.05% | ||
| 1995 | -12.12% |
- Stock Market
- Equities
- APGI Stock
- Quotes American Power Group Corporation
