Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 CAD | -5.88% | -11.11% | -37.25% |
06-18 | American Pacific Mining Launches Drill Program at Palmer VMS Project in Southeast Alaska | MT |
06-07 | Transcript : American Pacific Mining Corp. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.175 $ | 0.17 $ | 0.17 $ | 0.17 $ | 0.16 $ |
Volume | 287 070 | 720 550 | 127 750 | 49 920 | 32 833 |
Change | -2.78% | -2.86% | 0.00% | 0.00% | -5.88% |
Opening | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 |
High | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 |
Low | 0.17 | 0.16 | 0.17 | 0.17 | 0.16 |
Performance
1 day | -5.88% | ||
1 week | -11.11% | ||
Current month | -15.79% | ||
1 month | -20.00% | ||
3 months | -36.00% | ||
6 months | -38.46% | ||
Current year | -37.25% | ||
1 year | -46.67% | ||
3 years | -73.77% | ||
5 years | -53.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.88% | -11.11% | -37.25% | -46.67% | 27.19M | ||
-0.58% | +2.49% | +11.60% | -9.63% | 23.14B | ||
+3.67% | +5.89% | +1.39% | +9.53% | 13.64B | ||
+3.71% | -1.33% | +48.59% | +40.82% | 9.52B | ||
+4.52% | +5.31% | +44.66% | +125.11% | 5.8B | ||
-0.03% | -0.48% | -3.09% | -6.66% | 5.16B | ||
+1.45% | -2.23% | -11.62% | +5.11% | 4.55B | ||
+0.57% | +2.42% | +19.73% | +20.07% | 3.09B | ||
-1.48% | -3.79% | +9.17% | -21.39% | 2.11B | ||
+1.63% | +2.88% | -26.69% | -35.90% | 1.81B | ||
-0.37% | 0.00% | +46.12% | +35.88% | 1.67B | ||
-0.54% | -0.54% | +10.66% | +13.21% | 1.61B | ||
+3.52% | +0.86% | +17.28% | +74.75% | 1.49B | ||
+1.59% | +1.86% | +13.95% | +47.13% | 1.44B | ||
-0.95% | -5.46% | +16.44% | +23.35% | 1.22B | ||
0.00% | +1.11% | +33.82% | +38.93% | 1.05B | ||
Average | +0.68% | -0.94% | +12.17% | +19.60% | ||
Weighted average by Cap. | +1.43% | +1.76% | +15.09% | +16.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:39:47 | 0.16 | 2,500 | 22,500 |
12:39:47 | 0.16 | 3,500 | 20,000 |
12:38:57 | 0.16 | 500 | 16,500 |
12:38:57 | 0.16 | 1,000 | 16,000 |
12:38:57 | 0.16 | 3,000 | 15,000 |
12:38:57 | 0.16 | 4,000 | 12,000 |
12:38:57 | 0.165 | 2,000 | 8,000 |
12:23:56 | 0.165 | 3,000 | 6,000 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -29.17% | ||
2022 | -72.93% | ||
2021 | +660.00% | ||
2020 | -38.60% | ||
2019 | +90.00% | ||
2018 | -86.84% |
- Stock Market
- Equities
- USGD Stock
- Quotes American Pacific Mining Corp.