AMERICAN LEISURE HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
-50.00% | -50.00% |
| 2022 | American Leisure Holdings, Inc. agreed to acquire an unknown majority stake in Baller Mixed Reality. | CI |
| 2022 | American Leisure Holdings, Inc. has filed an IPO in the amount of $20 million. | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.00015 $ | 0.00015 $ | 0.00015 $ | 0.0001 $ | 0.0001 $ |
| Volume | 121 000 | 2 156 000 | 317 039 | 2 021 000 | 1 513 752 |
| Change | -25.00% | 0.00% | 0.00% | -33.33% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -94.74% | ||
| 5 years | -50.00% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
1 513 752
Avg. Volume 20 sessions
2 971 865
Avg. Volume 20 sessions USD
297.19
Record volume 1
1 465 312 000
Record volume 2
1 342 706 000
Record volume 3
922 746 100
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
577 460
Net sales ()
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.40
Indicators
STIM
RSI 9 days
41.56
RSI 14 days
44.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -92.11% | ||
| 2021 | +300.00% | ||
| 2020 | +850.00% | ||
| 2019 | 0.00% | ||
| 2018 | -80.00% | ||
| 2017 | +400.00% | ||
| 2016 | -92.86% | ||
| 2015 | -98.53% | ||
| 2014 | +46.15% | ||
| 2013 | +9,185.71% | ||
| 2012 | +250.00% | ||
| 2011 | -99.00% | ||
| 2010 | -60.00% | ||
| 2009 | -66.67% | ||
| 2008 | -50.00% | ||
| 2007 | -66.67% | ||
| 2006 | -5.26% | ||
| 2005 | -26.92% | ||
| 2004 | +400.00% | ||
| 2003 | +73.33% | ||
| 2002 | -92.99% |
- Stock Market
- Equities
- AMLH Stock
- Quotes American Leisure Holdings, Inc.
