AMERICAN INTERNATIONAL GROUP, INC. Quotes American International Group, Inc. Buenos Aires S.E.
Equities
AIG
ARDEUT110640
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,730 ARS | +4.96% |
|
+14.13% | +49.21% |
| 05-20 | Argus Raises Price Target on American International Group to $86 From $78 | MT |
| 05-16 | Sector Update: Financial Stocks Edge Up Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 17350 $ | 17804 $ | 17930 $ | 18798.5 $ | 19730.5 $ |
| Volume | 231 | 130 | 731 | 103 | 75 |
| Change | +0.36% | +2.62% | +0.71% | +4.84% | +4.96% |
| Opening | 17,572.50 | 17,475.00 | 17,813.00 | 17,280.50 | 19,067.50 |
| High | 17,572.50 | 17,817.50 | 17,942.50 | 18,872.50 | 19,905.00 |
| Low | 17,325.50 | 17,462.50 | 17,538.50 | 17,280.50 | 19,067.50 |
Performance
| 1 day | +4.96% | ||
| 1 week | +14.13% | ||
| Current month | +20.18% | ||
| 1 month | +24.33% | ||
| 3 months | +27.67% | ||
| 6 months | +68.64% | ||
| Current year | +49.21% | ||
| 1 year | +271.43% | ||
| 3 years | +1,069.91% | ||
| 5 years | +4,152.26% | ||
| 10 years | +18,513.68% |
Volumes
marketsDaily volume
75
Avg. Volume 20 sessions
244
Avg. Volume 20 sessions ARS
4 814 242.00
Avg. Volume 20 sessions USD
5 411.21
Record volume 1
59 730
Record volume 2
55 795
Record volume 3
49 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
52 370 042 590
Capitalization (USD)
52 370 042 590
Net sales (USD)
46 802 000 000
Number of employees
25 000
Sales / Employee (USD)
1 872 080
Free-Float
34.84 %
Free-Float capitalization (ARS)
58 708 361
Free-Float capitalization (USD)
52 221 087 418
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17 280.50
19 905.00
1 month
15 690.5019 905.00
Current year
13 206.0019 905.00
1 year
5 092.0019 905.00
3 years
1 520.5019 905.00
5 years
296.0019 905.00
10 years
100.0019 905.00
Indicators
Moving average 5 days
18 322.60
Moving average 20 days
17 325.80
Moving average 50 days
16 572.25
Moving average 100 days
16 284.21
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-16.01%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
86.05
RSI 14 days
79.63
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +14.13% | +49.21% | +271.43% | 52.37B | ||
| +1.15% | +5.24% | +47.44% | +71.66% | 64.45B | ||
| +0.13% | +1.02% | +13.68% | +19.57% | 49.59B | ||
| -1.20% | -0.06% | +18.71% | +40.71% | 43.85B | ||
| +1.03% | +4.94% | +38.28% | +39.73% | 38.41B | ||
| +1.41% | +14.04% | +71.75% | +99.60% | 31.82B | ||
| -0.11% | +0.62% | +11.60% | +11.74% | 29.67B | ||
| +0.06% | -0.14% | +26.86% | +59.97% | 25.57B | ||
| +0.16% | +0.64% | +2.85% | -6.13% | 22.1B | ||
| +0.66% | +0.65% | +16.07% | +21.27% | 21.43B | ||
| +1.09% | +2.19% | +13.25% | +37.21% | 20.48B | ||
| -2.07% | -1.63% | +15.97% | +69.63% | 20.31B | ||
| +2.29% | -0.48% | +34.16% | +54.53% | 19.03B | ||
| +0.19% | +1.30% | +14.85% | +13.78% | 18.62B | ||
| +1.06% | +1.40% | +21.88% | +20.82% | 17.81B | ||
| -0.42% | -0.95% | +9.05% | +29.33% | 16.8B | ||
| Average | +0.65% | +1.75% | +25.35% | +53.43% | ||
| Weighted average by Cap. | +0.87% | +2.29% | +29.23% | +66.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.21% | ||
| 2023 | +205.38% | ||
| 2022 | +89.12% | ||
| 2021 | +113.77% | ||
| 2020 | +41.76% | ||
| 2019 | +86.54% | ||
| 2018 | +88.37% | ||
| 2017 | +9.69% | ||
| 2016 | +15.63% | ||
| 2015 | +35.93% | ||
| 2014 | +40.90% | ||
| 2013 | +87.10% | ||
| 2012 | +115.00% | ||
| 2011 | -52.48% | ||
| 2010 | +97.02% | ||
| 2009 | -34.36% | ||
| 2008 | -95.12% | ||
| 2007 | -13.85% | ||
| 2006 | +1.55% | ||
| 2005 | +9.24% | ||
| 2004 | +6.96% | ||
| 2003 | -13.91% | ||
| 2002 | +154.27% | ||
| 2001 | -15.46% | ||
| 2000 | +11.82% |
- Stock Market
- Equities
- AIG Stock
- AIG Stock
- Quotes American International Group, Inc.
