Stock 0HEJ AMERICAN HOMES 4 RENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Homes 4 Rent London S.E.

Equities

0HEJ

US02665T3068

Residential REITs

Market Closed - London S.E.
Other stock markets
 10:12:20 2020-10-02 EDT 		5-day change 1st Jan Change
29.13 USD +19.32% Intraday chart for American Homes 4 Rent -18.64% -19.20%
06-20 American Homes 4 Rent Prices $500 Million Senior Notes Offering MT
06-17 JPMorgan Chase Adjusts Price Target on American Homes 4 Rent to $38 From $37, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote London S.E.
American Homes 4 Rent(0HEJ) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 36.045 $ 37.015 $ 36.8 $ 36.1 $
Volume 18 239 38 131 10
Change -0.01% +2.69% -0.58% -1.90%
Opening 36.31 36.48 36.80 35.94
High 36.31 37.03 36.80 36.12
Low 36.05 36.48 36.80 35.82

Performance

1 day+19.32%
1 week-18.64%
Current month-18.62%
1 month-19.51%
3 months-18.84%
6 months-19.09%
Current year-19.20%
1 year-14.43%
3 years-25.49%
5 years+15.31%

Volumes

markets
Daily volume
794
Estimated daily volume
794
Avg. Volume 20 sessions
4
Daily volume ratio
198.50
Avg. Volume 20 sessions USD
116.51
Record volume 1
132 167
Record volume 2
131 115
Record volume 3
106 259
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 209 572 978
Net sales (USD)
1 623 605 000
Number of employees
1 725
Sales / Employee (USD)
941 220
Free-Float
92.05 %
Free-Float capitalization (USD)
12 158 800 012
Average Daily Capital Traded
0%

Highs and lows

1 week
29.13
Extreme 29.12825
37.03
1 month
29.13
Extreme 29.12825
37.03
Current year
29.13
Extreme 29.12825
37.71
1 year
29.13
Extreme 29.12825
37.71
3 years
28.91
Extreme 28.91
43.99
5 years
22.15
Extreme 22.145
43.99
10 years
18.73
Extreme 18.73
43.99

Indicators

RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+19.32%-18.64%-19.20%-14.43% 13.21B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-0.20%+0.73%+8.90%+9.60% 28.95B
EQUITY RESIDENTIAL Stock Equity Residential
-0.83%+0.29%+11.22%+5.52% 25.78B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-1.21%-1.74%+2.93%+4.49% 21.51B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-0.87%-3.99%+10.20%+19.53% 17.54B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
-1.40%-1.49%+3.48%-7.05% 16.26B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-0.59%+1.96%-11.46%-7.25% 14.75B
UDR INC. Stock UDR Inc.
-0.88%-0.42%+5.67%-2.48% 13.32B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.31%+2.46%-8.65%-2.95% 12.02B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-1.13%-0.86%+9.46%-0.06% 11.58B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.10%+0.36%+12.55%+13.60% 5.67B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-2.35%+1.26%-10.78%-9.54% 5.37B
UNITE GROUP PLC Stock Unite Group plc
-1.00%-0.39%-14.70%+4.27% 4.93B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.27%+0.60%+19.61%+1.89% 4.11B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-0.15%+2.19%+3.16%-7.25% 2.91B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
-1.70%+0.98%-2.82%+14.58% 2.5B
Average+0.48%+0.13%+1.22%+1.40%
Weighted average by Cap.+0.57%-0.22%+2.63%+2.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart American Homes 4 Rent

Chart American Homes 4 Rent
More charts

Monthly variations

Annual change

2024+0.14%
2023+19.25%
2022-31.28%
2021+49.27%
2020+21.35%
2019+6.75%
2018+11.74%
  1. Stock Market
  2. Equities
  3. AMH Stock
  4. 0HEJ Stock
  5. Quotes American Homes 4 Rent