Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
216.1 EUR | +1.78% |
|
-0.96% | +25.02% |
06-28 | American Express Company(NYSE:AXP) added to Russell Top 50 Index | CI |
06-24 | Explainer-What are the Fed's bank 'stress tests' and what's new this year? | RE |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 214.55 € | 216.45 € | 213.15 € | 216.6 € | 212.4 € |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | -1.15% | +0.89% | -1.52% | +1.62% | +1.78% |
Opening | 214.55 | 216.45 | 213.15 | 216.60 | 212.4 |
High | 214.55 | 216.45 | 213.15 | 216.60 | 212.4 |
Low | 214.55 | 216.45 | 213.15 | 216.60 | 212.4 |
Performance
1 day | +1.78% | ||
1 week | -0.96% | ||
Current month | -1.96% | ||
1 month | -2.79% | ||
3 months | +0.83% | ||
6 months | +25.02% | ||
Current year | +25.02% | ||
1 year | +33.22% | ||
3 years | +52.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 212.35000000](/images/extremecours_fleche.png)
![Extreme 205.85](/images/extremecours_fleche.png)
![Extreme 164.75](/images/extremecours_fleche.png)
![Extreme 133.3](/images/extremecours_fleche.png)
![Extreme 131.78](/images/extremecours_fleche.png)
![Extreme 65.75](/images/extremecours_fleche.png)
![Extreme 65.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Consumer Credit Cards Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | -0.96% | +25.02% | +33.22% | 167B | ||
+0.06% | -0.68% | -4.57% | -13.96% | 8.27B | ||
-0.51% | +1.61% | +17.83% | +21.01% | 508M | ||
+0.21% | -0.32% | -4.55% | -49.57% | 503M | ||
-.--% | -6.09% | +4.77% | +4.58% | 306M | ||
-1.12% | +5.21% | +42.00% | +17.20% | 303M | ||
-.--% | -.--% | - | - | 171M | ||
Average | +0.06% | +0.35% | +13.42% | +2.08% | ||
Weighted average by Cap. | +1.68% | +0.05% | +23.52% | +30.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.52% | ||
2023 | +23.19% | ||
2022 | -5.14% | ||
2021 | +48.94% | ||
2020 | -12.59% | ||
2019 | +5.10% |
- Stock Market
- Equities
- AXP Stock
- 4AXP Stock
- Quotes American Express Company