Stock ACIC AMERICAN COASTAL INSURANCE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Coastal Insurance Corporation

Equities

ACIC

US9107101027

Property & Casualty Insurance

Real-time Estimate Cboe BZX
Other stock markets
 13:58:06 2024-04-29 EDT 		5-day change 1st Jan Change
10.62 USD -1.16% Intraday chart for American Coastal Insurance Corporation +1.53% +12.37%
02-29 Transcript : American Coastal Insurance Corporation, Q4 2023 Earnings Call, Feb 29, 2024
02-29 Earnings Flash (ACIC) AMERICAN COASTAL INSURANCE Reports Q4 Revenue $58.2M, vs. Street Est of $62M MT

Quotes 5-day view

Delayed Quote Nasdaq
American Coastal Insurance Corporation(ACIC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 10.73 $ 10.9 $ 10.94 $ 10.75 $ 10.63 $
Volume 152 814 173 281 150 304 105 779 80 816
Change +2.48% +1.58% +0.37% -1.74% -1.16%
Opening 10.51 10.49 10.80 10.95 10.78
High 10.85 11.08 11.07 10.95 10.88
Low 10.48 10.49 10.73 10.60 10.46

Performance

1 day-1.16%
1 week+1.53%
Current month-0.56%
1 month+2.61%
3 months-8.36%
6 months+41.54%
Current year+12.37%
1 year+125.21%
3 years+83.59%
5 years-30.93%
10 years-30.88%

Volumes

markets
Daily volume
80 816
Estimated daily volume
124 202
Avg. Volume 20 sessions
185 611
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 972 116.88
Record volume 1
15 950 600
Record volume 2
5 224 174
Record volume 3
4 253 929
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
509 053 554
Net sales (USD)
281 884 000
Number of employees
71
Sales / Employee (USD)
3 970 197
Free-Float
49.86 %
Free-Float capitalization (USD)
257 319 858
Average Daily Capital Traded
0.39%

Highs and lows

1 week
10.46
Extreme 10.46
11.08
1 month
10.17
Extreme 10.17
11.67
Current year
9.36
Extreme 9.36
14.25
1 year
3.84
Extreme 3.8415
14.25
3 years
0.29
Extreme 0.2921
14.25
5 years
0.29
Extreme 0.2921
16.05
10 years
0.29
Extreme 0.2921
28.43

Indicators

Moving average 5 days
10.76
Moving average 20 days
10.81
Moving average 50 days
11.29
Moving average 100 days
10.75
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
55.77
RSI 14 days
52.10

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN COASTAL INSURANCE CORPORATION Stock American Coastal Insurance Corporation
-1.16%+1.53%+12.37%+125.21% 509M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+80.22% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+1.56%+1.05%+11.80%+42.67% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.19%-0.66%+11.74%+17.11% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.01%-3.04%+21.51%+46.80% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.34%-2.78%+22.86%+20.22% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.25%+0.89%+10.27%+9.04% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+87.29% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.73%+1.01%+22.45%+59.73% 24.78B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.74%-7.55%+9.06%+29.13% 20.56B
SAMPO OYJ Stock Sampo Oyj
+0.95%-4.71%-3.05%-15.60% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.97%-0.58%+13.46%+66.59% 19.96B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+62.55% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.53%-0.84%+2.76%+6.13% 18.83B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.11%+2.25%+19.72%+15.66% 17.35B
LOEWS CORPORATION Stock Loews Corporation
+0.44%-0.98%+8.82%+25.94% 16.76B
Average+0.46%-0.23%+17.88%+42.42%
Weighted average by Cap.+0.67%+0.20%+20.09%+40.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bcb3b4a.5s18gw896SkjPoOk7gwjcZKShlU2BbaqpuPczp3l-sY.rZ8-8W1c2GoXYemQpkVvGqPGzT9hb8Lr6Lyr_fCqvq-IozLZWH6cZXtQ2g
DatePriceVolumeDaily volume
13:40:50 10.63 100 52,068
13:40:50 10.64 100 51,968
13:40:50 10.64 100 51,868
13:40:50 10.64 100 51,768
13:40:50 10.64 100 51,668
13:40:50 10.66 100 51,568
13:38:49 10.65 100 51,468
13:37:19 10.66 100 51,368
13:37:02 10.66 100 51,268
13:36:17 10.66 100 51,168

Chart American Coastal Insurance Corporation

Chart American Coastal Insurance Corporation
More charts

Monthly variations

Annual change

2024+13.64%
2023+792.45%
2022-75.58%
2021-24.13%
2020-54.64%
2019-24.13%
2018-3.65%
2017+13.94%
2016-11.46%
2015-22.10%
2014+55.89%
2013+134.28%
2012+36.59%
2011+41.94%
2010-18.42%
2009+46.15%
2008-43.48%
  1. Stock Market
  2. Equities
  3. ACIC Stock
  4. Quotes American Coastal Insurance Corporation